Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRAXIA Historical Data

TMT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2021 $0.000481
-5.15%
$236,547 $768
Jul 14, 2021 $0.000507
+3.99%
$249,289 $371
Jul 13, 2021 $0.000489
-8.19%
$240,337 $619
Jul 12, 2021 $0.000533
-4.35%
$261,907 $2,032
Jul 11, 2021 $0.000557
+1.79%
$273,850 $1,499
Jul 10, 2021 $0.000548
+0.43%
$269,142 $879
Jul 9, 2021 $0.000546
+0.16%
$268,098 $270
Jul 8, 2021 $0.000547
-3.41%
$268,772 $1,645
Jul 7, 2021 $0.000566
-6.00%
$278,220 $1,282
Jul 6, 2021 $0.000602
+2.06%
$295,718 $1,033
Jul 5, 2021 $0.000584
-4.78%
$286,839 $2,111
Jul 4, 2021 $0.000613
+3.76%
$301,259 $1,558
Jul 3, 2021 $0.000591
-6.59%
$290,336 $722
Jul 2, 2021 $0.000632
+1.54%
$310,804 $55
Jul 1, 2021 $0.000606
-8.21%
$297,628 $586
Jun 30, 2021 $0.00066
-2.35%
$324,340 $640
Jun 29, 2021 $0.000676
+5.63%
$332,105 $725
Jun 28, 2021 $0.00064
-6.27%
$314,358 $1,035
Jun 27, 2021 $0.000682
+4.70%
$335,309 $1,305
Jun 26, 2021 $0.000651
-0.29%
$319,683 $1,480
Jun 25, 2021 $0.000653
-6.81%
$320,799 $1,523
Jun 24, 2021 $0.0007
+0.79%
$344,023 $752
Jun 23, 2021 $0.000691
+4.94%
$339,439 $843
Jun 22, 2021 $0.000658
+0.19%
$323,298 $1,551
Jun 21, 2021 $0.000656
-13.07%
$322,289 $1,467
Jun 20, 2021 $0.000754
-3.96%
$370,722 $1,106
Jun 19, 2021 $0.000786
-5.30%
$386,075 $721
Jun 18, 2021 $0.000829
-6.79%
$407,438 $1,372
Jun 17, 2021 $0.000882
-2.20%
$433,260 $1,173
Jun 16, 2021 $0.000894
+0.90%
$439,363 $1,426
Jun 15, 2021 $0.000886
-1.07%
$435,559 $845
Jun 14, 2021 $0.000896
+7.04%
$440,187 $2,752
Jun 13, 2021 $0.000836
+6.92%
$410,802 $1,790
Jun 12, 2021 $0.000782
-1.21%
$384,348 $1,340
Jun 11, 2021 $0.000792
+0.00%
$388,960 $1,065
Jun 10, 2021 $0.000793
-4.11%
$389,601 $1,301
Jun 9, 2021 $0.000827
+12.06%
$406,364 $1,736
Jun 8, 2021 $0.000738
-2.17%
$362,598 $2,479
Jun 7, 2021 $0.000754
-3.87%
$370,499 $1,731
Jun 6, 2021 $0.000786
+3.30%
$386,084 $1,145
Jun 5, 2021 $0.00076
-2.12%
$373,569 $1,190
Jun 4, 2021 $0.000778
-5.62%
$382,131 $1,228
Jun 3, 2021 $0.000824
+1.71%
$404,811 $1,606
Jun 2, 2021 $0.000804
+1.12%
$395,196 $544
Jun 1, 2021 $0.000814
-2.80%
$399,980 $670
May 30, 2021 $0.000725
+2.72%
$356,046 $842
May 29, 2021 $0.000705
-4.42%
$346,444 $1,302
May 28, 2021 $0.000738
-13.10%
$362,452 $1,708
May 27, 2021 $0.000841
-3.15%
$413,449 $1,296
May 26, 2021 $0.000869
-2.08%
$426,887 $1,028