TRAXIA Historical Data

TMT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18, 2021 $ 0.000531
+22.57%
$ 261,171 $ 9,588
Mar 17, 2021 $ 0.000437
+1.81%
$ 214,695 $ 13,264
Mar 16, 2021 $ 0.000428
+3.75%
$ 210,557 $ 10,594
Mar 15, 2021 $ 0.000414
-5.38%
$ 203,581 $ 8,225
Mar 14, 2021 $ 0.000432
-1.30%
$ 212,225 $ 7,202
Mar 13, 2021 $ 0.000438
+8.72%
$ 215,033 $ 6,125
Mar 12, 2021 $ 0.000403
-5.51%
$ 197,804 $ 2,934
Mar 11, 2021 $ 0.000425
+2.50%
$ 208,824 $ 9,166
Mar 10, 2021 $ 0.000416
+0.53%
$ 204,240 $ 6,192
Mar 9, 2021 $ 0.000413
+6.07%
$ 203,141 $ 3,827
Mar 8, 2021 $ 0.00039
+4.43%
$ 191,490 $ 3,553
Mar 7, 2021 $ 0.000373
+6.93%
$ 183,484 $ 9,334
Mar 6, 2021 $ 0.00035
+7.49%
$ 171,855 $ 2,479
Mar 5, 2021 $ 0.000324
+1.83%
$ 159,077 $ 7,662
Mar 4, 2021 $ 0.000318
+0.17%
$ 156,192 $ 10,477
Mar 3, 2021 $ 0.000318
+5.65%
$ 156,440 $ 13,576
Mar 2, 2021 $ 0.000301
-4.50%
$ 148,064 $ 8,322
Mar 1, 2021 $ 0.000316
+10.12%
$ 155,083 $ 12,899
Feb 28, 2021 $ 0.000287
-1.70%
$ 140,792 $ 10,088
Feb 27, 2021 $ 0.000292
+0.52%
$ 143,327 $ 4,784
Feb 26, 2021 $ 0.000292
-1.75%
$ 143,392 $ 10,124
Feb 25, 2021 $ 0.000298
-7.05%
$ 146,328 $ 9,671
Feb 24, 2021 $ 0.00032
+2.61%
$ 157,351 $ 3,529
Feb 23, 2021 $ 0.000312
-20.68%
$ 153,235 $ 331
Feb 22, 2021 $ 0.000393
-6.84%
$ 193,155 $ 11,467
Feb 21, 2021 $ 0.000422
+2.90%
$ 207,196 $ 10,245
Feb 20, 2021 $ 0.000409
+0.46%
$ 200,848 $ 16,089
Feb 19, 2021 $ 0.000407
+4.53%
$ 199,803 $ 10,094
Feb 18, 2021 $ 0.000389
+1.58%
$ 191,181 $ 786
Feb 17, 2021 $ 0.000383
+5.17%
$ 188,009 $ 11,595
Feb 16, 2021 $ 0.000365
+2.31%
$ 179,202 $ 14,730
Feb 15, 2021 $ 0.000357
-1.37%
$ 175,198 $ 17,577
Feb 14, 2021 $ 0.000362
+1.21%
$ 177,667 $ 7,614
Feb 13, 2021 $ 0.000357
-0.40%
$ 175,515 $ 2,039
Feb 12, 2021 $ 0.000359
+1.98%
$ 176,186 $ 12,512
Feb 11, 2021 $ 0.000352
+2.66%
$ 172,776 $ 6,409
Feb 10, 2021 $ 0.000343
-3.09%
$ 168,332 $ 9,900
Feb 9, 2021 $ 0.000353
+0.08%
$ 173,707 $ 14,526
Feb 8, 2021 $ 0.000353
+13.95%
$ 173,405 $ 16,499
Feb 7, 2021 $ 0.00031
+0.14%
$ 152,198 $ 12,791
Feb 6, 2021 $ 0.000309
+2.17%
$ 151,899 $ 16,763
Feb 5, 2021 $ 0.000302
+9.30%
$ 148,607 $ 9,542
Feb 4, 2021 $ 0.000277
-9.58%
$ 135,965 $ 10,658
Feb 3, 2021 $ 0.000306
+6.61%
$ 150,353 $ 13,210
Feb 2, 2021 $ 0.000287
+11.04%
$ 141,116 $ 11,219
Feb 1, 2021 $ 0.000259
+0.34%
$ 127,093 $ 17,407
Jan 30, 2021 $ 0.000269
+0.52%
$ 132,199 $ 5,711
Jan 29, 2021 $ 0.000268
+14.60%
$ 131,460 $ 39,802
Jan 28, 2021 $ 0.000235
-6.73%
$ 115,345 $ 8,633
Jan 27, 2021 $ 0.000251
-14.08%
$ 123,561 $ 13,567