Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRAXIA Historical Data

TMT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2021 $0.000531
+22.57%
$261,171 $9,588
Mar 17, 2021 $0.000437
+1.81%
$214,695 $13,264
Mar 16, 2021 $0.000428
+3.75%
$210,557 $10,594
Mar 15, 2021 $0.000414
-5.38%
$203,581 $8,225
Mar 14, 2021 $0.000432
-1.30%
$212,225 $7,202
Mar 13, 2021 $0.000438
+8.72%
$215,033 $6,125
Mar 12, 2021 $0.000403
-5.51%
$197,804 $2,934
Mar 11, 2021 $0.000425
+2.50%
$208,824 $9,166
Mar 10, 2021 $0.000416
+0.53%
$204,240 $6,192
Mar 9, 2021 $0.000413
+6.07%
$203,141 $3,827
Mar 8, 2021 $0.00039
+4.43%
$191,490 $3,553
Mar 7, 2021 $0.000373
+6.93%
$183,484 $9,334
Mar 6, 2021 $0.00035
+7.49%
$171,855 $2,479
Mar 5, 2021 $0.000324
+1.83%
$159,077 $7,662
Mar 4, 2021 $0.000318
+0.17%
$156,192 $10,477
Mar 3, 2021 $0.000318
+5.65%
$156,440 $13,576
Mar 2, 2021 $0.000301
-4.50%
$148,064 $8,322
Mar 1, 2021 $0.000316
+10.12%
$155,083 $12,899
Feb 28, 2021 $0.000287
-1.70%
$140,792 $10,088
Feb 27, 2021 $0.000292
+0.52%
$143,327 $4,784
Feb 26, 2021 $0.000292
-1.75%
$143,392 $10,124
Feb 25, 2021 $0.000298
-7.05%
$146,328 $9,671
Feb 24, 2021 $0.00032
+2.61%
$157,351 $3,529
Feb 23, 2021 $0.000312
-20.68%
$153,235 $331
Feb 22, 2021 $0.000393
-6.84%
$193,155 $11,467
Feb 21, 2021 $0.000422
+2.90%
$207,196 $10,245
Feb 20, 2021 $0.000409
+0.46%
$200,848 $16,089
Feb 19, 2021 $0.000407
+4.53%
$199,803 $10,094
Feb 18, 2021 $0.000389
+1.58%
$191,181 $786
Feb 17, 2021 $0.000383
+5.17%
$188,009 $11,595
Feb 16, 2021 $0.000365
+2.31%
$179,202 $14,730
Feb 15, 2021 $0.000357
-1.37%
$175,198 $17,577
Feb 14, 2021 $0.000362
+1.21%
$177,667 $7,614
Feb 13, 2021 $0.000357
-0.40%
$175,515 $2,039
Feb 12, 2021 $0.000359
+1.98%
$176,186 $12,512
Feb 11, 2021 $0.000352
+2.66%
$172,776 $6,409
Feb 10, 2021 $0.000343
-3.09%
$168,332 $9,900
Feb 9, 2021 $0.000353
+0.08%
$173,707 $14,526
Feb 8, 2021 $0.000353
+13.95%
$173,405 $16,499
Feb 7, 2021 $0.00031
+0.14%
$152,198 $12,791
Feb 6, 2021 $0.000309
+2.17%
$151,899 $16,763
Feb 5, 2021 $0.000302
+9.30%
$148,607 $9,542
Feb 4, 2021 $0.000277
-9.58%
$135,965 $10,658
Feb 3, 2021 $0.000306
+6.61%
$150,353 $13,210
Feb 2, 2021 $0.000287
+11.04%
$141,116 $11,219
Feb 1, 2021 $0.000259
+0.34%
$127,093 $17,407
Jan 30, 2021 $0.000269
+0.52%
$132,199 $5,711
Jan 29, 2021 $0.000268
+14.60%
$131,460 $39,802
Jan 28, 2021 $0.000235
-6.73%
$115,345 $8,633
Jan 27, 2021 $0.000251
-14.08%
$123,561 $13,567