TRAXIA Historical Data

TMT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 26, 2021 $ 0.000293
+2.13%
$ 143,923 $ 14,885
Jan 24, 2021 $ 0.000309
+6.63%
$ 152,046 $ 11,137
Jan 23, 2021 $ 0.000291
-1.65%
$ 143,127 $ 6,566
Jan 22, 2021 $ 0.000295
+6.73%
$ 144,775 $ 16,210
Jan 21, 2021 $ 0.000276
-14.28%
$ 135,670 $ 13,954
Jan 20, 2021 $ 0.000321
+0.14%
$ 157,817 $ 13,954
Jan 19, 2021 $ 0.000327
-18.13%
$ 160,451 $ 15,289
Jan 18, 2021 $ 0.000213
-50.90%
$ 104,720 $ 3,147
Jan 17, 2021 $ 0.00043
-2.82%
$ 211,517 $ 7,227
Jan 16, 2021 $ 0.00044
+6.59%
$ 216,324 $ 8,663
Jan 15, 2021 $ 0.000413
-8.36%
$ 202,765 $ 9,555
Jan 14, 2021 $ 0.00045
+6.18%
$ 221,109 $ 6,687
Jan 13, 2021 $ 0.000431
+11.69%
$ 211,625 $ 9,130
Jan 12, 2021 $ 0.000389
-4.59%
$ 191,281 $ 6,447
Jan 11, 2021 $ 0.000404
-10.40%
$ 198,368 $ 22,613
Jan 10, 2021 $ 0.000456
-19.43%
$ 224,140 $ 11,408
Jan 9, 2021 $ 0.000563
+2.86%
$ 276,502 $ 5,249
Jan 8, 2021 $ 0.000547
-0.53%
$ 268,897 $ 10,496
Jan 7, 2021 $ 0.000548
+5.06%
$ 269,292 $ 10,901
Jan 6, 2021 $ 0.000527
+11.66%
$ 259,091 $ 11,849
Jan 5, 2021 $ 0.000481
+6.84%
$ 236,507 $ 8,939
Jan 4, 2021 $ 0.000439
-0.80%
$ 215,705 $ 15,194
Jan 3, 2021 $ 0.000436
+13.19%
$ 214,494 $ 15,198
Jan 2, 2021 $ 0.000388
+7.27%
$ 190,870 $ 20,273
Jan 1, 2021 $ 0.000366
+2.51%
$ 179,640 $ 7,150
Dec 31, 2020 $ 0.000363
+0.43%
$ 178,235 $ 8,581
Dec 30, 2020 $ 0.000361
+1.42%
$ 177,521 $ 12,844
Dec 29, 2020 $ 0.000343
+0.62%
$ 168,383 $ 7,288
Dec 28, 2020 $ 0.000347
+1.23%
$ 170,471 $ 5,769
Dec 27, 2020 $ 0.000333
+1.88%
$ 163,615 $ 17,760
Dec 26, 2020 $ 0.000329
+5.12%
$ 161,445 $ 12,981
Dec 25, 2020 $ 0.000309
+1.27%
$ 151,653 $ 5,498
Dec 24, 2020 $ 0.000304
+4.06%
$ 149,408 $ 6,246
Dec 23, 2020 $ 0.000296
-6.17%
$ 145,354 $ 41,175
Dec 22, 2020 $ 0.000311
+0.63%
$ 152,865 $ 31,605
Dec 21, 2020 $ 0.000301
-2.46%
$ 147,881 $ 5,145
Dec 17, 2020 $ 0.000344
+17.14%
$ 168,929 $ 20,260
Dec 16, 2020 $ 0.000342
+13.45%
$ 168,171 $ 14,583
Dec 15, 2020 $ 0.000304
+0.70%
$ 149,238 $ 13,232
Dec 14, 2020 $ 0.000301
-0.96%
$ 147,851 $ 8,427
Dec 13, 2020 $ 0.000305
-0.15%
$ 149,855 $ 14,305
Dec 12, 2020 $ 0.000296
+1.98%
$ 145,311 $ 8,843
Dec 11, 2020 $ 0.000278
-2.34%
$ 136,780 $ 12,696
Dec 10, 2020 $ 0.000284
+0.07%
$ 139,555 $ 6,810
Dec 9, 2020 $ 0.000291
+3.42%
$ 142,758 $ 5,480
Dec 8, 2020 $ 0.000283
-10.82%
$ 138,896 $ 5,720
Dec 7, 2020 $ 0.000317
-9.05%
$ 155,731 $ 38,577
Dec 6, 2020 $ 0.000349
-4.26%
$ 171,662 $ 16,564
Dec 5, 2020 $ 0.000361
+2.98%
$ 177,510 $ 7,575
Dec 4, 2020 $ 0.000345
-12.72%
$ 169,516 $ 10,527