Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRAXIA Historical Data

TMT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2021 $0.000293
+2.13%
$143,923 $14,885
Jan 24, 2021 $0.000309
+6.63%
$152,046 $11,137
Jan 23, 2021 $0.000291
-1.65%
$143,127 $6,566
Jan 22, 2021 $0.000295
+6.73%
$144,775 $16,210
Jan 21, 2021 $0.000276
-14.28%
$135,670 $13,954
Jan 20, 2021 $0.000321
+0.14%
$157,817 $13,954
Jan 19, 2021 $0.000327
-18.13%
$160,451 $15,289
Jan 18, 2021 $0.000213
-50.90%
$104,720 $3,147
Jan 17, 2021 $0.00043
-2.82%
$211,517 $7,227
Jan 16, 2021 $0.00044
+6.59%
$216,324 $8,663
Jan 15, 2021 $0.000413
-8.36%
$202,765 $9,555
Jan 14, 2021 $0.00045
+6.18%
$221,109 $6,687
Jan 13, 2021 $0.000431
+11.69%
$211,625 $9,130
Jan 12, 2021 $0.000389
-4.59%
$191,281 $6,447
Jan 11, 2021 $0.000404
-10.40%
$198,368 $22,613
Jan 10, 2021 $0.000456
-19.43%
$224,140 $11,408
Jan 9, 2021 $0.000563
+2.86%
$276,502 $5,249
Jan 8, 2021 $0.000547
-0.53%
$268,897 $10,496
Jan 7, 2021 $0.000548
+5.06%
$269,292 $10,901
Jan 6, 2021 $0.000527
+11.66%
$259,091 $11,849
Jan 5, 2021 $0.000481
+6.84%
$236,507 $8,939
Jan 4, 2021 $0.000439
-0.80%
$215,705 $15,194
Jan 3, 2021 $0.000436
+13.19%
$214,494 $15,198
Jan 2, 2021 $0.000388
+7.27%
$190,870 $20,273
Jan 1, 2021 $0.000366
+2.51%
$179,640 $7,150
Dec 31, 2020 $0.000363
+0.43%
$178,235 $8,581
Dec 30, 2020 $0.000361
+1.42%
$177,521 $12,844
Dec 29, 2020 $0.000343
+0.62%
$168,383 $7,288
Dec 28, 2020 $0.000347
+1.23%
$170,471 $5,769
Dec 27, 2020 $0.000333
+1.88%
$163,615 $17,760
Dec 26, 2020 $0.000329
+5.12%
$161,445 $12,981
Dec 25, 2020 $0.000309
+1.27%
$151,653 $5,498
Dec 24, 2020 $0.000304
+4.06%
$149,408 $6,246
Dec 23, 2020 $0.000296
-6.17%
$145,354 $41,175
Dec 22, 2020 $0.000311
+0.63%
$152,865 $31,605
Dec 21, 2020 $0.000301
-2.46%
$147,881 $5,145
Dec 17, 2020 $0.000344
+17.14%
$168,929 $20,260
Dec 16, 2020 $0.000342
+13.45%
$168,171 $14,583
Dec 15, 2020 $0.000304
+0.70%
$149,238 $13,232
Dec 14, 2020 $0.000301
-0.96%
$147,851 $8,427
Dec 13, 2020 $0.000305
-0.15%
$149,855 $14,305
Dec 12, 2020 $0.000296
+1.98%
$145,311 $8,843
Dec 11, 2020 $0.000278
-2.34%
$136,780 $12,696
Dec 10, 2020 $0.000284
+0.07%
$139,555 $6,810
Dec 9, 2020 $0.000291
+3.42%
$142,758 $5,480
Dec 8, 2020 $0.000283
-10.82%
$138,896 $5,720
Dec 7, 2020 $0.000317
-9.05%
$155,731 $38,577
Dec 6, 2020 $0.000349
-4.26%
$171,662 $16,564
Dec 5, 2020 $0.000361
+2.98%
$177,510 $7,575
Dec 4, 2020 $0.000345
-12.72%
$169,516 $10,527