BDID Historical Data

BDID Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.000737
-7.53%
$ 334,352 $ 9
Apr 22, 2024 $ 0.000797
+10.51%
$ 361,595 $ 56,612
Apr 21, 2024 $ 0.000722
-8.37%
$ 327,201 $ 40
Apr 20, 2024 $ 0.000786
+3.84%
$ 356,465 $ 53,600
Apr 19, 2024 $ 0.000759
+16.66%
$ 344,309 $ 54,426
Apr 18, 2024 $ 0.00065
+3.25%
$ 294,930 $ 56,458
Apr 17, 2024 $ 0.00063
-4.10%
$ 285,561 $ 48,460
Apr 16, 2024 $ 0.000652
-16.60%
$ 295,641 $ 56,467
Apr 15, 2024 $ 0.000784
-2.37%
$ 355,546 $ 54,251
Apr 14, 2024 $ 0.000803
+10.26%
$ 364,124 $ 55,366
Apr 13, 2024 $ 0.000734
-6.77%
$ 332,879 $ 53,684
Apr 12, 2024 $ 0.000791
-2.68%
$ 358,519 $ 54,718
Apr 11, 2024 $ 0.000813
-2.76%
$ 368,861 $ 630
Apr 10, 2024 $ 0.000836
-4.66%
$ 378,943 $ 1,367
Apr 9, 2024 $ 0.000876
+1.87%
$ 397,386 $ 64,855
Apr 8, 2024 $ 0.00086
-13.50%
$ 390,046 $ 61,286
Apr 7, 2024 $ 0.000998
+27.42%
$ 452,542 $ 70,642
Apr 6, 2024 $ 0.00078
-12.00%
$ 353,680 $ 57,766
Apr 5, 2024 $ 0.000884
+0.25%
$ 401,068 $ 60,143
Apr 4, 2024 $ 0.000885
+13.56%
$ 401,301 $ 56,674
Apr 3, 2024 $ 0.000776
-14.02%
$ 351,777 $ 56,033
Apr 2, 2024 $ 0.000901
-2.15%
$ 408,681 $ 57,491
Apr 1, 2024 $ 0.000925
+6.29%
$ 419,390 $ 65,451
Mar 31, 2024 $ 0.000871
+14.48%
$ 395,012 $ 67,927
Mar 30, 2024 $ 0.000756
-10.48%
$ 342,980 $ 59,773
Mar 29, 2024 $ 0.000842
-9.40%
$ 381,944 $ 60,823
Mar 28, 2024 $ 0.00093
+12.28%
$ 421,688 $ 63,300
Mar 27, 2024 $ 0.000828
-7.84%
$ 375,647 $ 60,888
Mar 26, 2024 $ 0.000903
+1.77%
$ 409,658 $ 58,205
Mar 25, 2024 $ 0.000887
+5.05%
$ 402,405 $ 69,904
Mar 24, 2024 $ 0.000841
+8.60%
$ 381,319 $ 69,434
Mar 23, 2024 $ 0.000775
-0.79%
$ 351,649 $ 62,322
Mar 22, 2024 $ 0.000783
-10.12%
$ 355,123 $ 55,469
Mar 21, 2024 $ 0.000874
+0.83%
$ 396,474 $ 65,170
Mar 20, 2024 $ 0.00087
+14.53%
$ 394,678 $ 60,586
Mar 19, 2024 $ 0.000756
-8.97%
$ 342,855 $ 46,020
Mar 18, 2024 $ 0.000832
-16.82%
$ 377,054 $ 61,905
Mar 17, 2024 $ 0.000992
+0.42%
$ 449,990 $ 74,039
Mar 16, 2024 $ 0.000984
-10.05%
$ 446,265 $ 68,343
Mar 15, 2024 $ 0.0011
-4.48%
$ 497,528 $ 64,859
Mar 14, 2024 $ 0.00115
-5.96%
$ 520,772 $ 70,915
Mar 13, 2024 $ 0.00121
-5.38%
$ 550,587 $ 71,338
Mar 12, 2024 $ 0.00128
-8.93%
$ 581,310 $ 69,279
Mar 11, 2024 $ 0.00141
+7.75%
$ 638,033 $ 73,590
Mar 10, 2024 $ 0.0013
+2.08%
$ 589,253 $ 74,719
Mar 9, 2024 $ 0.00127
+3.19%
$ 574,950 $ 69,611
Mar 8, 2024 $ 0.00123
-0.73%
$ 557,330 $ 65,114
Mar 7, 2024 $ 0.00124
-2.32%
$ 563,198 $ 52,738
Mar 6, 2024 $ 0.00127
-10.27%
$ 577,627 $ 73,613
Mar 5, 2024 $ 0.00143
+18.81%
$ 646,371 $ 62,809