BDID Historical Data

BDID Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.000573
+1.67%
$ 259,879 $ 34
Jun 11, 2024 $ 0.000564
-13.64%
$ 255,690 $ 1,019
Jun 10, 2024 $ 0.000657
+5.62%
$ 298,145 $ 63,272
Jun 9, 2024 $ 0.000622
-0.02%
$ 282,263 $ 218
Jun 8, 2024 $ 0.000623
-6.89%
$ 282,436 $ 165
Jun 7, 2024 $ 0.000672
-6.22%
$ 304,628 $ 67,528
Jun 6, 2024 $ 0.000723
+7.77%
$ 327,624 $ 72,878
Jun 5, 2024 $ 0.000671
+1.07%
$ 304,298 $ 147
Jun 4, 2024 $ 0.000664
-7.52%
$ 301,257 $ 167
Jun 3, 2024 $ 0.000716
-0.51%
$ 324,561 $ 62,700
Jun 2, 2024 $ 0.000663
+3.92%
$ 300,520 $ 1,394
Jun 1, 2024 $ 0.000643
+1.22%
$ 291,603 $ 72,052
May 31, 2024 $ 0.000631
-8.26%
$ 286,161 $ 67,847
May 30, 2024 $ 0.000688
+6.48%
$ 312,110 $ 359
May 29, 2024 $ 0.000641
-16.47%
$ 290,508 $ 65,644
May 28, 2024 $ 0.000767
+16.37%
$ 347,742 $ 82,162
May 27, 2024 $ 0.00066
-13.56%
$ 299,203 $ 69,541
May 26, 2024 $ 0.000763
+8.55%
$ 346,136 $ 63,821
May 25, 2024 $ 0.000703
-7.49%
$ 318,879 $ 6
May 24, 2024 $ 0.000757
-1.17%
$ 343,144 $ 45,603
May 23, 2024 $ 0.000761
+7.26%
$ 344,957 $ 66,492
May 22, 2024 $ 0.000709
-8.12%
$ 321,719 $ 12
May 21, 2024 $ 0.000776
+20.18%
$ 351,680 $ 67,459
May 20, 2024 $ 0.000646
+9.94%
$ 292,728 $ 66,658
May 19, 2024 $ 0.000587
-2.23%
$ 266,324 $ 202
May 18, 2024 $ 0.000601
+0.81%
$ 272,308 $ 32
May 17, 2024 $ 0.000596
+4.96%
$ 270,219 $ 22
May 16, 2024 $ 0.000568
-12.14%
$ 257,431 $ 704
May 15, 2024 $ 0.000646
+12.76%
$ 292,876 $ 56,198
May 14, 2024 $ 0.000573
-4.54%
$ 259,709 $ 365
May 13, 2024 $ 0.0006
+10.84%
$ 272,071 $ 5
May 12, 2024 $ 0.000542
-7.94%
$ 245,630 $ 52,040
May 11, 2024 $ 0.000588
+0.30%
$ 266,600 $ 189
May 10, 2024 $ 0.000586
+3.64%
$ 265,873 $ 203
May 9, 2024 $ 0.00057
+0.96%
$ 258,380 $ 55,268
May 8, 2024 $ 0.000562
-14.61%
$ 254,769 $ 51,571
May 7, 2024 $ 0.00066
+14.40%
$ 299,285 $ 56,103
May 6, 2024 $ 0.000578
-10.09%
$ 262,260 $ 52,268
May 5, 2024 $ 0.000644
-13.32%
$ 291,853 $ 2,363
May 4, 2024 $ 0.00074
+13.15%
$ 335,744 $ 55,957
May 3, 2024 $ 0.000651
+3.26%
$ 295,155 $ 54,684
May 2, 2024 $ 0.000628
-13.70%
$ 284,738 $ 51,830
May 1, 2024 $ 0.000729
+14.95%
$ 330,266 $ 52,580
Apr 30, 2024 $ 0.000635
-5.96%
$ 287,882 $ 53,695
Apr 29, 2024 $ 0.000678
-15.85%
$ 307,446 $ 57,301
Apr 28, 2024 $ 0.000806
+17.43%
$ 365,272 $ 57,240
Apr 27, 2024 $ 0.000683
-4.57%
$ 309,560 $ 61,843
Apr 26, 2024 $ 0.000715
+6.97%
$ 324,404 $ 54
Apr 25, 2024 $ 0.000663
-0.13%
$ 300,566 $ 53,863
Apr 24, 2024 $ 0.000666
-16.17%
$ 302,106 $ 55,852