BDID Historical Data

BDID Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.000175
-1.78%
$ 82,375 $ 46,746
May 27, 2025 $ 0.000178
+4.97%
$ 83,867 $ 50,263
May 26, 2025 $ 0.000171
+0.83%
$ 80,673 $ 46,266
May 25, 2025 $ 0.00017
-11.86%
$ 79,992 $ 46,349
May 24, 2025 $ 0.000195
-0.38%
$ 91,667 $ 48,506
May 23, 2025 $ 0.000194
+9.28%
$ 91,643 $ 41,850
May 22, 2025 $ 0.000191
+11.73%
$ 90,153 $ 46,956
May 21, 2025 $ 0.000171
-11.70%
$ 80,483 $ 44,431
May 20, 2025 $ 0.000168
-14.46%
$ 79,144 $ 45,777
May 19, 2025 $ 0.000197
+17.66%
$ 92,666 $ 44,779
May 18, 2025 $ 0.000165
-0.08%
$ 77,933 $ 43,258
May 17, 2025 $ 0.000165
-14.36%
$ 77,914 $ 47,008
May 16, 2025 $ 0.000198
+16.31%
$ 93,243 $ 48,112
May 15, 2025 $ 0.00017
-16.06%
$ 79,990 $ 41,075
May 14, 2025 $ 0.000202
+11.34%
$ 95,122 $ 44,342
May 13, 2025 $ 0.000181
+7.78%
$ 85,339 $ 49,764
May 12, 2025 $ 0.000195
+13.72%
$ 92,091 $ 45,196
May 11, 2025 $ 0.000171
-4.50%
$ 80,708 $ 46,352
May 10, 2025 $ 0.000179
-4.76%
$ 84,481 $ 47,197
May 9, 2025 $ 0.000161
+4.75%
$ 75,821 $ 41,711
May 8, 2025 $ 0.000174
+19.68%
$ 81,790 $ 37,437
May 7, 2025 $ 0.000145
-2.23%
$ 68,293 $ 32,172
May 6, 2025 $ 0.000125
-1.04%
$ 58,997 $ 30,665
May 5, 2025 $ 0.000128
+1.65%
$ 60,367 $ 32,676
May 4, 2025 $ 0.000126
-1.54%
$ 59,406 $ 30,937
May 3, 2025 $ 0.000128
-0.81%
$ 60,328 $ 31,559
May 2, 2025 $ 0.000149
+0.37%
$ 70,392 $ 34,106
May 1, 2025 $ 0.00013
+4.03%
$ 61,184 $ 31,516
Apr 30, 2025 $ 0.000125
-14.30%
$ 58,812 $ 32,249
Apr 29, 2025 $ 0.000125
-0.71%
$ 58,961 $ 31,258
Apr 28, 2025 $ 0.000126
-12.85%
$ 59,356 $ 30,949
Apr 27, 2025 $ 0.000126
-12.55%
$ 59,355 $ 30,915
Apr 26, 2025 $ 0.000144
+2.55%
$ 67,910 $ 34,226
Apr 25, 2025 $ 0.000141
+15.65%
$ 66,297 $ 31,351
Apr 24, 2025 $ 0.000122
-1.14%
$ 57,323 $ 32,562
Apr 23, 2025 $ 0.000123
-11.41%
$ 58,000 $ 30,953
Apr 22, 2025 $ 0.000139
+11.40%
$ 65,492 $ 32,648
Apr 21, 2025 $ 0.000125
+13.21%
$ 58,833 $ 28,068
Apr 20, 2025 $ 0.000108
-15.66%
$ 50,758 $ 25,895
Apr 19, 2025 $ 0.000128
+1.32%
$ 60,301 $ 28,277
Apr 18, 2025 $ 0.000126
+0.77%
$ 59,313 $ 29,923
Apr 17, 2025 $ 0.000109
-0.24%
$ 51,149 $ 25,178
Apr 16, 2025 $ 0.000108
-13.82%
$ 50,948 $ 28,319
Apr 15, 2025 $ 0.000125
-2.07%
$ 59,099 $ 27,807
Apr 14, 2025 $ 0.000128
+0.64%
$ 60,272 $ 27,555
Apr 13, 2025 $ 0.000127
-2.49%
$ 59,897 $ 26,933
Apr 12, 2025 $ 0.000131
+4.30%
$ 61,521 $ 28,082
Apr 11, 2025 $ 0.000125
+19.36%
$ 58,966 $ 27,723
Apr 10, 2025 $ 0.000105
-20.84%
$ 49,409 $ 25,898
Apr 9, 2025 $ 0.000132
+13.99%
$ 62,309 $ 29,592