BDID Historical Data

BDID Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.0006
+75.18%
$ 272,071 $ 252,488
Aug 19 $ 0.00034
-13.26%
$ 154,723 $ 279,439
Aug 12 $ 0.000388
+12.47%
$ 177,791 $ 280,180
Aug 5 $ 0.000344
-16.16%
$ 156,181 $ 261,299
Jul 29 $ 0.000446
+2.17%
$ 187,755 $ 321,641
Jul 22 $ 0.000494
-7.88%
$ 218,138 $ 344,163
Jul 15 $ 0.000486
-1.70%
$ 243,048 $ 303,750
Jul 8 $ 0.000509
+25.45%
$ 225,889 $ 320,621
Jul 1 $ 0.000488
-3.15%
$ 182,178 $ 337,147
Jun 24 $ 0.000554
+8.17%
$ 227,417 $ 302,163
Jun 17 $ 0.000509
-6.50%
$ 232,378 $ 300,249
Jun 10 $ 0.000524
-15.77%
$ 246,988 $ 245,897
Jun 3 $ 0.000623
-13.43%
$ 282,263 $ 203,585
May 27 $ 0.000663
-13.18%
$ 300,520 $ 359,000
May 20 $ 0.000703
+19.76%
$ 346,136 $ 246,230
May 13 $ 0.000601
+10.93%
$ 266,324 $ 57,327
May 6 $ 0.000588
-8.60%
$ 245,630 $ 215,602
Apr 29 $ 0.00074
-8.10%
$ 291,853 $ 326,047
Apr 22 $ 0.000683
-5.39%
$ 365,272 $ 228,234
Apr 15 $ 0.000786
-2.12%
$ 327,201 $ 323,663
Apr 8 $ 0.000734
-26.17%
$ 364,124 $ 236,539
Apr 1 $ 0.00078
-10.36%
$ 452,542 $ 353,558
Mar 25 $ 0.000756
-10.47%
$ 395,012 $ 372,892
Mar 18 $ 0.000775
-22.43%
$ 381,319 $ 351,471
Mar 11 $ 0.000984
-24.63%
$ 449,990 $ 418,323
Mar 4 $ 0.00127
-3.29%
$ 589,253 $ 388,696
Feb 26 $ 0.00131
-12.69%
$ 593,595 $ 466,093
Feb 19 $ 0.0015
+5.78%
$ 679,927 $ 397,340
Feb 12 $ 0.00142
+10.92%
$ 642,541 $ 360,025
Feb 5 $ 0.00134
-5.69%
$ 580,241 $ 280,023
Jan 29 $ 0.00142
-23.17%
$ 643,509 $ 331,079
Jan 22 $ 0.0016
-33.24%
$ 837,817 $ 367,397
Jan 15 $ 0.00234
-29.53%
$ 1.09 million $ 500,458
Jan 8 $ 0.00362
-15.66%
$ 1.51 million $ 702,586
Jan 1 $ 0.00431
-23.71%
$ 1.94 million $ 1.4 million
Dec 25 $ 0.00728
-55.80%
$ 2.56 million $ 5.36 million
Dec 18 $ 0.0192
-65.30%
$ 7.71 million $ 20.45 million
Download