BDID Historical Data

BDID Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.000102
-17.63%
$ 47,906 $ 26,592
Apr 7, 2025 $ 0.000124
+12.95%
$ 58,312 $ 27,117
Apr 6, 2025 $ 0.000109
-23.45%
$ 51,510 $ 24,578
Apr 5, 2025 $ 0.000143
+14.49%
$ 67,239 $ 31,191
Apr 4, 2025 $ 0.000125
-0.78%
$ 58,731 $ 33,417
Apr 3, 2025 $ 0.000126
-11.69%
$ 59,141 $ 34,020
Apr 2, 2025 $ 0.000123
-5.82%
$ 58,142 $ 32,174
Apr 1, 2025 $ 0.000131
+4.22%
$ 61,923 $ 32,271
Mar 31, 2025 $ 0.000126
-12.12%
$ 59,489 $ 31,350
Mar 30, 2025 $ 0.000143
+12.44%
$ 67,605 $ 32,213
Mar 29, 2025 $ 0.000128
-14.52%
$ 60,128 $ 36,087
Mar 28, 2025 $ 0.000149
-6.19%
$ 70,341 $ 34,498
Mar 27, 2025 $ 0.00016
-0.20%
$ 75,176 $ 35,332
Mar 26, 2025 $ 0.00016
-3.02%
$ 75,195 $ 37,917
Mar 25, 2025 $ 0.000165
-0.92%
$ 77,612 $ 38,456
Mar 24, 2025 $ 0.000145
-9.69%
$ 68,510 $ 35,619
Mar 23, 2025 $ 0.000161
+0.74%
$ 75,948 $ 32,858
Mar 22, 2025 $ 0.000159
+13.96%
$ 74,830 $ 35,291
Mar 21, 2025 $ 0.000158
-0.54%
$ 74,659 $ 35,477
Mar 20, 2025 $ 0.000139
-16.29%
$ 65,474 $ 37,408
Mar 19, 2025 $ 0.000144
-8.25%
$ 67,875 $ 35,875
Mar 18, 2025 $ 0.000134
-13.29%
$ 62,985 $ 33,370
Mar 17, 2025 $ 0.000136
-11.00%
$ 64,156 $ 33,204
Mar 16, 2025 $ 0.000153
-2.54%
$ 71,936 $ 35,812
Mar 15, 2025 $ 0.000157
+1.69%
$ 73,899 $ 35,480
Mar 14, 2025 $ 0.000155
+19.34%
$ 73,197 $ 34,913
Mar 13, 2025 $ 0.00013
-3.47%
$ 61,266 $ 33,322
Mar 12, 2025 $ 0.000135
-12.30%
$ 63,472 $ 33,397
Mar 11, 2025 $ 0.000154
+2.33%
$ 72,381 $ 36,317
Mar 10, 2025 $ 0.00015
-6.36%
$ 70,561 $ 34,140
Mar 9, 2025 $ 0.000159
-7.91%
$ 75,114 $ 33,580
Mar 8, 2025 $ 0.000173
+2.93%
$ 81,637 $ 40,571
Mar 7, 2025 $ 0.000168
+13.86%
$ 79,312 $ 31,108
Mar 6, 2025 $ 0.000153
-0.59%
$ 71,968 $ 35,653
Mar 5, 2025 $ 0.000176
+17.22%
$ 82,754 $ 39,036
Mar 4, 2025 $ 0.000171
-0.07%
$ 80,789 $ 37,999
Mar 3, 2025 $ 0.000172
-0.31%
$ 81,016 $ 37,340
Mar 2, 2025 $ 0.000173
-0.75%
$ 81,364 $ 46,853
Mar 1, 2025 $ 0.000155
-13.06%
$ 72,950 $ 40,188
Feb 28, 2025 $ 0.000178
+12.27%
$ 84,069 $ 39,101
Feb 27, 2025 $ 0.000159
-14.06%
$ 74,830 $ 38,962
Feb 26, 2025 $ 0.000184
+7.61%
$ 86,817 $ 41,430
Feb 25, 2025 $ 0.000171
-13.81%
$ 80,683 $ 42,466
Feb 24, 2025 $ 0.000198
+2.57%
$ 93,367 $ 46,798
Feb 23, 2025 $ 0.000193
-10.26%
$ 91,072 $ 43,840
Feb 22, 2025 $ 0.000217
+3.80%
$ 102,387 $ 47,729
Feb 21, 2025 $ 0.000209
-2.76%
$ 98,564 $ 44,930
Feb 20, 2025 $ 0.000187
+0.86%
$ 88,086 $ 47,275
Feb 19, 2025 $ 0.000185
-11.44%
$ 87,225 $ 51,476
Feb 18, 2025 $ 0.000211
+11.21%
$ 99,217 $ 43,915