BDID Historical Data

BDID Page 4
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.000189
+4.13%
$ 89,227 $ 47,145
Feb 16, 2025 $ 0.000181
-1.81%
$ 85,480 $ 47,769
Feb 15, 2025 $ 0.000185
-14.46%
$ 86,979 $ 47,571
Feb 14, 2025 $ 0.000189
+1.73%
$ 89,292 $ 45,899
Feb 13, 2025 $ 0.000215
+13.07%
$ 101,177 $ 46,930
Feb 12, 2025 $ 0.00019
-8.98%
$ 89,501 $ 49,093
Feb 11, 2025 $ 0.000209
-2.48%
$ 98,395 $ 49,379
Feb 10, 2025 $ 0.000185
+0.87%
$ 86,964 $ 46,225
Feb 9, 2025 $ 0.000183
-0.86%
$ 86,184 $ 44,705
Feb 8, 2025 $ 0.000184
-12.77%
$ 86,801 $ 51,608
Feb 7, 2025 $ 0.000211
-1.80%
$ 99,589 $ 44,225
Feb 6, 2025 $ 0.000187
-16.92%
$ 87,884 $ 48,928
Feb 5, 2025 $ 0.000224
+2.57%
$ 105,779 $ 46,687
Feb 4, 2025 $ 0.000219
+7.75%
$ 103,233 $ 47,585
Feb 3, 2025 $ 0.000203
-10.28%
$ 95,843 $ 50,466
Feb 2, 2025 $ 0.000227
-8.42%
$ 106,903 $ 41,170
Feb 1, 2025 $ 0.000248
+8.26%
$ 116,657 $ 56,335
Jan 31, 2025 $ 0.000229
+1.50%
$ 107,846 $ 56,672
Jan 30, 2025 $ 0.000225
+4.96%
$ 106,065 $ 57,557
Jan 29, 2025 $ 0.000249
+2.32%
$ 117,441 $ 56,367
Jan 28, 2025 $ 0.000244
-3.68%
$ 114,747 $ 53,226
Jan 27, 2025 $ 0.000252
+13.03%
$ 118,812 $ 62,034
Jan 26, 2025 $ 0.000224
-14.78%
$ 105,430 $ 58,234
Jan 25, 2025 $ 0.000263
-0.46%
$ 123,694 $ 60,315
Jan 24, 2025 $ 0.000264
+13.79%
$ 124,295 $ 64,007
Jan 23, 2025 $ 0.000231
+3.89%
$ 108,987 $ 57,671
Jan 22, 2025 $ 0.000222
-2.89%
$ 104,778 $ 54,016
Jan 21, 2025 $ 0.000265
+17.14%
$ 124,998 $ 61,006
Jan 20, 2025 $ 0.000226
-15.18%
$ 106,646 $ 60,844
Jan 19, 2025 $ 0.000267
+11.66%
$ 125,864 $ 55,205
Jan 18, 2025 $ 0.000239
-18.46%
$ 112,820 $ 59,130
Jan 17, 2025 $ 0.000255
-8.65%
$ 119,922 $ 60,320
Jan 16, 2025 $ 0.000279
+9.83%
$ 131,402 $ 50,124
Jan 15, 2025 $ 0.000253
-8.11%
$ 119,439 $ 57,597
Jan 14, 2025 $ 0.000276
+18.38%
$ 129,985 $ 54,002
Jan 13, 2025 $ 0.000233
-3.15%
$ 109,898 $ 55,595
Jan 12, 2025 $ 0.00024
-12.71%
$ 113,288 $ 53,818
Jan 11, 2025 $ 0.000275
+0.12%
$ 129,642 $ 58,487
Jan 10, 2025 $ 0.000239
+1.49%
$ 112,731 $ 56,065
Jan 9, 2025 $ 0.000235
-3.68%
$ 110,943 $ 51,692
Jan 8, 2025 $ 0.000244
-0.99%
$ 115,124 $ 55,782
Jan 7, 2025 $ 0.000247
-20.30%
$ 116,291 $ 62,657
Jan 6, 2025 $ 0.00027
+1.26%
$ 127,313 $ 62,951
Jan 5, 2025 $ 0.000267
-1.64%
$ 125,644 $ 66,305
Jan 4, 2025 $ 0.000309
+15.50%
$ 145,386 $ 57,641
Jan 3, 2025 $ 0.000267
+4.61%
$ 125,715 $ 67,810
Jan 2, 2025 $ 0.000255
+2.89%
$ 120,035 $ 58,719
Jan 1, 2025 $ 0.000287
+0.82%
$ 135,238 $ 57,081
Dec 31, 2024 $ 0.000285
-0.67%
$ 134,191 $ 57,227
Dec 30, 2024 $ 0.000287
+16.61%
$ 135,173 $ 57,612