BDID Historical Data

BDID Page 6
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.000355
-9.21%
$ 160,767 $ 54,810
Nov 8, 2024 $ 0.00034
-11.20%
$ 154,337 $ 52,172
Nov 7, 2024 $ 0.000381
+22.90%
$ 172,941 $ 47,495
Nov 6, 2024 $ 0.00031
+11.78%
$ 140,719 $ 41,362
Nov 5, 2024 $ 0.000278
-12.54%
$ 125,842 $ 41,960
Nov 4, 2024 $ 0.000316
+12.79%
$ 143,413 $ 39,701
Nov 3, 2024 $ 0.000325
-0.30%
$ 147,399 $ 42,233
Nov 2, 2024 $ 0.000287
+0.40%
$ 130,033 $ 41,467
Nov 1, 2024 $ 0.000289
-0.05%
$ 130,940 $ 43,640
Oct 31, 2024 $ 0.000289
-5.16%
$ 131,001 $ 42,542
Oct 30, 2024 $ 0.000306
-11.51%
$ 138,642 $ 48,263
Oct 29, 2024 $ 0.000299
+1.25%
$ 135,520 $ 48,542
Oct 28, 2024 $ 0.000295
-10.48%
$ 133,845 $ 47,886
Oct 27, 2024 $ 0.000325
+14.34%
$ 147,464 $ 43,257
Oct 26, 2024 $ 0.000325
+16.40%
$ 147,222 $ 43,096
Oct 25, 2024 $ 0.000282
-15.89%
$ 127,744 $ 45,277
Oct 24, 2024 $ 0.000293
+1.99%
$ 132,886 $ 43,681
Oct 23, 2024 $ 0.000289
-3.11%
$ 131,113 $ 43,551
Oct 22, 2024 $ 0.000301
-0.83%
$ 136,607 $ 41,869
Oct 21, 2024 $ 0.000307
-2.80%
$ 139,327 $ 46,411
Oct 20, 2024 $ 0.000361
+3.85%
$ 163,683 $ 47,166
Oct 19, 2024 $ 0.000348
-0.43%
$ 157,609 $ 46,642
Oct 18, 2024 $ 0.000352
+1.94%
$ 159,762 $ 49,301
Oct 17, 2024 $ 0.000296
-13.78%
$ 134,433 $ 47,125
Oct 16, 2024 $ 0.000344
-6.60%
$ 155,918 $ 45,244
Oct 15, 2024 $ 0.000368
+12.96%
$ 166,936 $ 45,702
Oct 14, 2024 $ 0.000326
+7.86%
$ 147,788 $ 46,900
Oct 13, 2024 $ 0.000302
-14.89%
$ 137,023 $ 42,710
Oct 12, 2024 $ 0.000305
-12.82%
$ 138,384 $ 45,303
Oct 11, 2024 $ 0.00035
+18.38%
$ 158,722 $ 43,510
Oct 10, 2024 $ 0.000296
-0.58%
$ 134,135 $ 39,177
Oct 9, 2024 $ 0.000298
-15.02%
$ 134,918 $ 40,673
Oct 8, 2024 $ 0.000348
+0.45%
$ 157,771 $ 43,788
Oct 7, 2024 $ 0.000347
+13.43%
$ 157,194 $ 42,455
Oct 6, 2024 $ 0.000306
-12.31%
$ 138,762 $ 43,123
Oct 5, 2024 $ 0.000349
+0.62%
$ 158,239 $ 44,189
Oct 4, 2024 $ 0.000301
+2.16%
$ 136,522 $ 42,696
Oct 3, 2024 $ 0.000295
-13.51%
$ 133,632 $ 41,565
Oct 2, 2024 $ 0.000342
-2.24%
$ 154,979 $ 44,309
Oct 1, 2024 $ 0.00035
-6.89%
$ 158,498 $ 43,593
Sep 30, 2024 $ 0.000371
+12.56%
$ 168,439 $ 46,676
Sep 29, 2024 $ 0.00033
+1.59%
$ 149,745 $ 47,721
Sep 28, 2024 $ 0.000376
-0.45%
$ 170,665 $ 46,634
Sep 27, 2024 $ 0.000327
-11.40%
$ 148,501 $ 49,011
Sep 26, 2024 $ 0.000367
+2.15%
$ 166,281 $ 44,184
Sep 25, 2024 $ 0.00031
-4.03%
$ 140,545 $ 42,031
Sep 24, 2024 $ 0.000321
-1.74%
$ 145,387 $ 46,814
Sep 23, 2024 $ 0.000326
-10.89%
$ 147,944 $ 48,588
Sep 22, 2024 $ 0.000367
+13.99%
$ 166,345 $ 46,348
Sep 21, 2024 $ 0.000322
-2.95%
$ 146,006 $ 45,828