BDID Historical Data

BDID Page 7
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.000329
+8.93%
$ 148,981 $ 47,964
Sep 19, 2024 $ 0.000301
-7.56%
$ 136,682 $ 43,644
Sep 18, 2024 $ 0.000324
+12.06%
$ 146,869 $ 42,274
Sep 17, 2024 $ 0.000285
+2.00%
$ 129,417 $ 33,222
Sep 16, 2024 $ 0.000284
-13.36%
$ 128,710 $ 38,708
Sep 15, 2024 $ 0.000327
+10.99%
$ 148,438 $ 40,375
Sep 14, 2024 $ 0.000297
-25.80%
$ 134,581 $ 38,831
Sep 13, 2024 $ 0.0004
+22.65%
$ 181,381 $ 5
Sep 12, 2024 $ 0.000325
+10.89%
$ 147,523 $ 40,622
Sep 11, 2024 $ 0.000285
-14.80%
$ 129,341 $ 40,105
Sep 10, 2024 $ 0.000291
-0.77%
$ 133,348 $ 42,903
Sep 9, 2024 $ 0.000291
-9.03%
$ 131,772 $ 42,693
Sep 8, 2024 $ 0.000316
+14.00%
$ 143,360 $ 39,841
Sep 7, 2024 $ 0.000279
+3.01%
$ 126,602 $ 37,691
Sep 6, 2024 $ 0.000275
-5.77%
$ 124,891 $ 38,980
Sep 5, 2024 $ 0.000291
-2.69%
$ 132,016 $ 44,098
Sep 4, 2024 $ 0.000302
+1.29%
$ 137,083 $ 44,603
Sep 3, 2024 $ 0.000333
-7.40%
$ 151,071 $ 43,208
Sep 2, 2024 $ 0.000357
-40.50%
$ 161,882 $ 40,263
Sep 1, 2024 $ 0.0006
+94.04%
$ 272,071 $ 29
Aug 31, 2024 $ 0.00031
-0.31%
$ 140,509 $ 44,442
Aug 30, 2024 $ 0.000313
-13.62%
$ 141,807 $ 44,459
Aug 29, 2024 $ 0.000362
+0.43%
$ 164,250 $ 45,139
Aug 28, 2024 $ 0.00036
+2.49%
$ 163,229 $ 43,626
Aug 27, 2024 $ 0.00035
+5.08%
$ 158,608 $ 31,365
Aug 26, 2024 $ 0.00033
-3.57%
$ 149,764 $ 43,428
Aug 25, 2024 $ 0.000341
-0.74%
$ 154,723 $ 52,078
Aug 24, 2024 $ 0.00034
-8.61%
$ 154,299 $ 50,683
Aug 23, 2024 $ 0.000376
+12.49%
$ 170,320 $ 48,481
Aug 22, 2024 $ 0.000332
-0.59%
$ 150,333 $ 44,983
Aug 21, 2024 $ 0.00033
-14.02%
$ 149,731 $ 43,930
Aug 20, 2024 $ 0.000384
-2.27%
$ 174,253 $ 46,258
Aug 19, 2024 $ 0.000396
+0.97%
$ 179,617 $ 45,103
Aug 18, 2024 $ 0.000392
-0.32%
$ 177,791 $ 37,882
Aug 17, 2024 $ 0.000388
+0.00%
$ 175,793 $ 46,207
Aug 16, 2024 $ 0.000389
+16.36%
$ 176,570 $ 46,616
Aug 15, 2024 $ 0.000331
-11.10%
$ 150,310 $ 42,012
Aug 14, 2024 $ 0.000374
+1.09%
$ 169,474 $ 45,654
Aug 13, 2024 $ 0.000367
+3.69%
$ 166,367 $ 50,858
Aug 12, 2024 $ 0.000353
+2.32%
$ 159,929 $ 48,832
Aug 11, 2024 $ 0.000344
-14.07%
$ 156,181 $ 43,775
Aug 10, 2024 $ 0.000344
-4.71%
$ 155,984 $ 47,424
Aug 9, 2024 $ 0.000356
-12.71%
$ 161,257 $ 46,200
Aug 8, 2024 $ 0.000399
+28.13%
$ 181,064 $ 45,570
Aug 7, 2024 $ 0.000312
-7.43%
$ 141,313 $ 43,237
Aug 6, 2024 $ 0.000333
+2.07%
$ 150,944 $ 37,122
Aug 5, 2024 $ 0.000323
-21.17%
$ 146,660 $ 41,745
Aug 4, 2024 $ 0.000414
+7.76%
$ 187,755 $ 47,685
Aug 3, 2024 $ 0.000446
+4.13%
$ 202,094 $ 50,042
Aug 2, 2024 $ 0.000431
+3.79%
$ 195,223 $ 44,365