Assets Alphabet Historical Data

ALPRO
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.0861
+0.00%
$ 86.1 million $ 0
May 27, 6 AM $ 0.0861
+0.00%
$ 86.1 million $ 131
May 27, 5 AM $ 0.0861
+0.00%
$ 86.1 million $ 387
May 27, 4 AM $ 0.0861
+0.00%
$ 86.1 million $ 1,492
May 27, 3 AM $ 0.0861
+0.00%
$ 86.1 million $ 2,155
May 27, 2 AM $ 0.0861
+0.00%
$ 86.1 million $ 2,580
May 27, 1 AM $ 0.0861
+0.00%
$ 86.1 million $ 2,993
May 27, 12 AM $ 0.0861
+0.00%
$ 86.1 million $ 3,616
May 26, 11 PM $ 0.0861
+0.00%
$ 86.1 million $ 3,799
May 26, 10 PM $ 0.0861
+0.00%
$ 86.1 million $ 4,969
May 26, 9 PM $ 0.0861
+0.00%
$ 86.1 million $ 5,457
May 26, 8 PM $ 0.0861
+0.00%
$ 86.1 million $ 5,735
May 26, 7 PM $ 0.0861
+0.00%
$ 86.1 million $ 5,924
May 26, 6 PM $ 0.0861
+0.00%
$ 86.1 million $ 6,608
May 26, 5 PM $ 0.0861
+0.00%
$ 86.1 million $ 6,813
May 26, 4 PM $ 0.0861
+0.00%
$ 86.1 million $ 7,454
May 26, 3 PM $ 0.0861
+0.00%
$ 86.1 million $ 8,682
May 26, 2 PM $ 0.0861
+0.00%
$ 86.1 million $ 9,024
May 26, 1 PM $ 0.0861
+0.00%
$ 86.1 million $ 9,239
May 26, 12 PM $ 0.0861
+0.00%
$ 86.1 million $ 9,826
May 26, 11 AM $ 0.0861
+0.00%
$ 86.1 million $ 10,057
May 26, 10 AM $ 0.0861
+0.00%
$ 86.1 million $ 10,407
May 26, 6 AM $ 0.0924
+3.13%
$ 92.4 million $ 12,586
May 26, 5 AM $ 0.0896
+2.87%
$ 89.6 million $ 12,770
May 26, 4 AM $ 0.0863
-3.25%
$ 86.3 million $ 11,955
May 26, 3 AM $ 0.0892
-0.11%
$ 89.2 million $ 11,641
May 26, 2 AM $ 0.0896
+0.22%
$ 89.6 million $ 11,773
May 26, 1 AM $ 0.0925
+1.31%
$ 92.5 million $ 12,104
May 26, 12 AM $ 0.0891
+2.89%
$ 89.1 million $ 12,075
May 25, 11 PM $ 0.0873
-4.80%
$ 87.3 million $ 12,277
May 25, 10 PM $ 0.0923
-0.32%
$ 92.3 million $ 12,536
May 25, 9 PM $ 0.0929
+3.34%
$ 92.9 million $ 12,118
May 25, 8 PM $ 0.092
+2.34%
$ 92 million $ 12,347
May 25, 7 PM $ 0.0913
+3.40%
$ 91.3 million $ 12,792
May 25, 6 PM $ 0.0925
+3.24%
$ 92.5 million $ 13,281
May 25, 5 PM $ 0.0862
-1.37%
$ 86.2 million $ 13,126
May 25, 4 PM $ 0.0886
-4.53%
$ 88.6 million $ 13,623
May 25, 3 PM $ 0.0928
+4.50%
$ 92.8 million $ 13,499
May 25, 2 PM $ 0.0862
-7.41%
$ 86.2 million $ 12,864
May 25, 1 PM $ 0.0931
+0.32%
$ 93.1 million $ 13,769
May 25, 12 PM $ 0.0933
+4.25%
$ 93.3 million $ 12,408
May 25, 11 AM $ 0.0929
+5.21%
$ 92.9 million $ 12,837
May 25, 10 AM $ 0.0883
-1.45%
$ 88.3 million $ 12,568
May 25, 9 AM $ 0.0896
-3.76%
$ 89.6 million $ 12,530
May 25, 8 AM $ 0.0931
+0.76%
$ 93.1 million $ 13,579
May 25, 7 AM $ 0.0924
+2.33%
$ 92.4 million $ 13,775
May 25, 6 AM $ 0.0922
+2.79%
$ 92.2 million $ 13,251
May 25, 5 AM $ 0.088
-3.51%
$ 88 million $ 13,020
May 25, 4 AM $ 0.0912
+0.00%
$ 91.2 million $ 13,843
May 25, 3 AM $ 0.0939
+3.76%
$ 93.9 million $ 14,185
Download