Assets Alphabet Historical Data

ALPRO
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $ 0.0861
+0.00%
$ -- $ 0
May 26, 2026 $ 0.0861
-0.58%
$ 86.1 million $ 3,799
May 25, 2026 $ 0.0873
-4.59%
$ 87.3 million $ 12,277
May 24, 2026 $ 0.0921
+1.77%
$ 92.1 million $ 12,442
May 23, 2026 $ 0.0886
+1.96%
$ 88.6 million $ 9,752
May 22, 2026 $ 0.0869
+0.58%
$ 86.9 million $ 11,135
May 21, 2026 $ 0.0904
+3.91%
$ 90.4 million $ 10,530
May 20, 2026 $ 0.0904
-1.85%
$ 90.4 million $ 10,893
May 19, 2026 $ 0.0914
-2.35%
$ 91.4 million $ 11,564
May 18, 2026 $ 0.0936
+3.20%
$ 93.6 million $ 9,676
May 17, 2026 $ 0.0907
+3.78%
$ 90.7 million $ 11,318
May 16, 2026 $ 0.0887
-2.63%
$ 88.7 million $ 17,480
May 15, 2026 $ 0.0924
+2.44%
$ 92.4 million $ 16,820
May 14, 2026 $ 0.0938
+2.96%
$ 93.8 million $ 19,533
May 13, 2026 $ 0.0885
+1.49%
$ 88.5 million $ 32,807
May 11, 2026 $ 0.0861
+0.00%
$ -- $ 3
May 10, 2026 $ 0.0861
-0.12%
$ 86.1 million $ 2,060
May 9, 2026 $ 0.144
+84.38%
$ 144 million $ 8,300
May 8, 2026 $ 0.0781
-10.33%
$ 78.1 million $ 21,022
May 7, 2026 $ 0.0876
-4.05%
$ 87.6 million $ 25,943
May 6, 2026 $ 0.0918
+3.38%
$ 91.8 million $ 17,078
May 5, 2026 $ 0.0888
-7.21%
$ 88.8 million $ 36,070
May 4, 2026 $ 0.1
+8.70%
$ 100 million $ 48,834
May 3, 2026 $ 0.0963
-7.76%
$ 96.3 million $ 69,243
May 2, 2026 $ 0.104
-8.04%
$ 104.1 million $ 52,951
May 1, 2026 $ 0.112
-9.41%
$ 111.7 million $ 62,572
Apr 30, 2026 $ 0.123
+5.47%
$ 123.3 million $ 42,328
Apr 29, 2026 $ 0.112
-19.71%
$ 112.4 million $ 44,822
Apr 28, 2026 $ 0.14
-10.37%
$ 140 million $ 42,642
Apr 27, 2026 $ 0.184
-5.49%
$ 184.3 million $ 63,480
Apr 26, 2026 $ 0.195
+7.91%
$ 195 million $ 66,000
Apr 25, 2026 $ 0.181
+4.50%
$ 181.2 million $ 57,608
Apr 24, 2026 $ 0.173
-12.51%
$ 173.4 million $ 56,970
Apr 23, 2026 $ 0.188
-4.61%
$ 188.4 million $ 61,326
Apr 22, 2026 $ 0.199
-15.03%
$ 197.5 million $ 48,575
Apr 21, 2026 $ 0.234
+5.78%
$ 234.2 million $ 114,963
Apr 20, 2026 $ 0.221
-12.83%
$ 221.4 million $ 75,073
Apr 19, 2026 $ 0.254
+26.81%
$ 254 million $ 147,735
Apr 18, 2026 $ 0.113
+5.01%
$ -- $ 174,261
Apr 17, 2026 $ 0.108
-1.28%
$ 107.8 million $ 249,968
Apr 16, 2026 $ 0.102
-9.02%
$ 101.9 million $ 141,296
Apr 15, 2026 $ 0.112
-1.50%
$ 112 million $ 54,677
Apr 14, 2026 $ 0.114
-1.73%
$ 113.7 million $ 177,752
Apr 13, 2026 $ 0.116
+1.58%
$ 115.6 million $ 71,315
Apr 12, 2026 $ 0.114
-7.55%
$ 113.8 million $ 69,152
Apr 11, 2026 $ 0.102
-4.66%
$ 102.4 million $ 47,473
Apr 10, 2026 $ 0.107
+1.51%
$ 107.4 million $ 83,773
Apr 9, 2026 $ 0.106
+1.93%
$ 105.8 million $ 47,673
Apr 8, 2026 $ 0.104
-4.77%
$ 103.8 million $ 87,599
Apr 7, 2026 $ 0.109
+0.28%
$ 108.9 million $ 67,137
Download