Assets Alphabet Historical Data

ALPRO
Download
Date Close Price change Market cap Trading volume
1:30 AM $ 0.11
+0.00%
$ 112 million $ 55,991
1:25 AM $ 0.11
+0.00%
$ 112 million $ 56,227
1:20 AM $ 0.11
+0.00%
$ 112 million $ 55,733
1:15 AM $ 0.112
+0.00%
$ 112 million $ 55,955
1:10 AM $ 0.112
+0.00%
$ 112 million $ 55,499
1:05 AM $ 0.112
+0.00%
$ 112 million $ 54,521
1:00 AM $ 0.112
+0.00%
$ 112 million $ 53,279
12:55 AM $ 0.112
+0.00%
$ 112 million $ 53,576
12:50 AM $ 0.112
+0.00%
$ 112 million $ 54,209
12:45 AM $ 0.112
+0.00%
$ 112 million $ 54,282
12:40 AM $ 0.112
+0.00%
$ 112 million $ 54,883
12:35 AM $ 0.112
+0.00%
$ 112 million $ 54,883
12:30 AM $ 0.112
+0.00%
$ 112 million $ 54,809
12:25 AM $ 0.112
+0.00%
$ 112 million $ 54,816
12:20 AM $ 0.113
+0.00%
$ 112 million $ 54,293
12:15 AM $ 0.112
+0.00%
$ 112 million $ 54,589
12:10 AM $ 0.112
+0.00%
$ 112 million $ 54,448
12:05 AM $ 0.112
+0.00%
$ 112 million $ 54,677
12:01 AM $ 0.112
+0.00%
$ 112 million $ 54,677
12:00 AM $ 0.112
+0.00%
$ 112 million $ 54,677
11:55 PM $ 0.112
+0.00%
$ 116.9 million $ 54,677
11:50 PM $ 0.112
+0.00%
$ 116.9 million $ 54,480
11:45 PM $ 0.112
+0.00%
$ 116.9 million $ 53,142
11:40 PM $ 0.112
+0.00%
$ 116.9 million $ 52,677
11:35 PM $ 0.112
+0.00%
$ 116.9 million $ 52,586
11:30 PM $ 0.112
+0.00%
$ 116.9 million $ 52,476
11:25 PM $ 0.113
+0.00%
$ 116.9 million $ 51,786
11:20 PM $ 0.113
+0.00%
$ 116.9 million $ 51,488
11:15 PM $ 0.113
+0.00%
$ 116.9 million $ 51,595
11:10 PM $ 0.113
+0.00%
$ 116.9 million $ 52,229
11:05 PM $ 0.113
+0.00%
$ 116.9 million $ 52,760
11:00 PM $ 0.113
+0.00%
$ 116.9 million $ 54,443
10:55 PM $ 0.113
+0.00%
$ 116.9 million $ 55,774
10:50 PM $ 0.113
+0.00%
$ 116.9 million $ 56,321
10:45 PM $ 0.113
+0.00%
$ 116.9 million $ 56,268
10:40 PM $ 0.114
+0.00%
$ 116.9 million $ 55,913
10:35 PM $ 0.118
+0.00%
$ 116.9 million $ 55,461
10:30 PM $ 0.113
+0.00%
$ 116.9 million $ 56,588
10:25 PM $ 0.113
+0.00%
$ 116.9 million $ 54,538
10:20 PM $ 0.114
+0.00%
$ 116.9 million $ 54,782
10:15 PM $ 0.114
+0.00%
$ 116.9 million $ 54,302
10:10 PM $ 0.114
+0.00%
$ 116.9 million $ 55,124
10:05 PM $ 0.117
+0.00%
$ 116.9 million $ 54,782
10:01 PM $ 0.117
+0.00%
$ 116.9 million $ 55,974
10:00 PM $ 0.114
+0.00%
$ 116.9 million $ 55,974
9:55 PM $ 0.114
+0.00%
$ 113.6 million $ 54,580
9:50 PM $ 0.114
+0.00%
$ 113.6 million $ 55,080
9:45 PM $ 0.114
+0.00%
$ 113.6 million $ 54,836
9:40 PM $ 0.114
+0.00%
$ 113.6 million $ 54,171
9:35 PM $ 0.115
+0.00%
$ 113.6 million $ 54,411
Download