Assets Alphabet Historical Data

ALPRO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0861
-30.17%
$ -- $ 82,336
Apr 2026 $ 0.112
-6.41%
$ 123.3 million $ 2.41 million
Mar 2026 $ 0.121
-40.23%
$ 120.8 million $ 2.09 million
Feb 2026 $ 0.202
-54.19%
$ 202.2 million $ 7.23 million
Jan 2026 $ 0.439
-15.40%
$ 440.3 million $ 7.62 million
Dec 2025 $ 0.519
-1.98%
$ 519.15 million $ 8.37 million
Nov 2025 $ 0.532
-0.89%
$ 530 million $ 852,898
Oct 2025 $ 0.3
+201.13%
$ -- $ 36,195
Download