Assets Alphabet Historical Data

ALPRO
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0861
-5.90%
$ -- $ 3,391
May 18 $ 0.0886
-2.32%
$ 92.1 million $ 9,429
May 11 $ 0.0887
+3.02%
$ 90.7 million $ 11,022
May 4 $ 0.144
+56.52%
$ 86.1 million $ 27,072
Apr 27 $ 0.104
-46.62%
$ 96.3 million $ 18,008
Apr 20 $ 0.181
-28.66%
$ 195 million $ 414,516
Apr 13 $ 0.113
-0.53%
$ 254 million $ 869,269
Apr 6 $ 0.102
-5.45%
$ 113.8 million $ 413,575
Mar 30 $ 0.104
-11.88%
$ 108.3 million $ 302,410
Mar 23 $ 0.104
-20.58%
$ 110 million $ 272,021
Mar 16 $ 0.131
-26.32%
$ 130.7 million $ 355,686
Mar 9 $ 0.179
-9.29%
$ 177.5 million $ 469,146
Mar 2 $ 0.198
-1.74%
$ 196.8 million $ 553,608
Feb 23 $ 0.201
-50.39%
$ 201 million $ 1.39 million
Feb 16 $ 0.401
-1.30%
$ 405.2 million $ 1.74 million
Feb 9 $ 0.403
-7.55%
$ 403.9 million $ 1.62 million
Feb 2 $ 0.441
-1.54%
$ 435.14 million $ 1.62 million
Jan 26 $ 0.44
+6.66%
$ 447.8 million $ 1.56 million
Jan 19 $ 0.412
-12.94%
$ 412.8 million $ 1.42 million
Jan 12 $ 0.471
-1.53%
$ 473.81 million $ 1.62 million
Jan 5 $ 0.474
-6.64%
$ 478.47 million $ 1.72 million
Dec 29 $ 0.516
+2.89%
$ 508.8 million $ 1.58 million
Dec 22 $ 0.507
+0.79%
$ 501.4 million $ 1.95 million
Dec 15 $ 0.511
+3.30%
$ 503 million $ 1.91 million
Dec 8 $ 0.508
-10.34%
$ 496.5 million $ 1.49 million
Dec 1 $ 0.56
+5.74%
$ 565.5 million $ 1.42 million
Nov 24 $ 0.532
-0.89%
$ 530 million $ 852,898
Oct 13 $ 0.3
+201.13%
$ -- $ 36,195
Download