Assets Alphabet Historical Data

ALPRO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.125
+0.00%
$ 124.6 million $ 36,783
Mar 31, 6 PM $ 0.125
+0.00%
$ 124.6 million $ 37,806
Mar 31, 5 PM $ 0.125
+0.08%
$ 124.6 million $ 42,164
Mar 31, 4 PM $ 0.124
+0.00%
$ 124.5 million $ 40,842
Mar 31, 3 PM $ 0.124
+0.08%
$ 124.5 million $ 40,240
Mar 31, 2 PM $ 0.124
+0.00%
$ 124.4 million $ 40,464
Mar 31, 1 PM $ 0.124
-0.16%
$ 124.4 million $ 40,219
Mar 31, 12 PM $ 0.125
+0.97%
$ 124.8 million $ 37,038
Mar 31, 11 AM $ 0.124
+0.00%
$ 123.6 million $ 38,056
Mar 31, 10 AM $ 0.122
+0.00%
$ 122.2 million $ 41,798
Mar 31, 9 AM $ 0.122
+0.66%
$ 122.2 million $ 42,636
Mar 31, 8 AM $ 0.121
+0.00%
$ 121.4 million $ 43,997
Mar 31, 7 AM $ 0.121
-0.25%
$ 121.4 million $ 47,693
Mar 31, 6 AM $ 0.121
+1.17%
$ 121.5 million $ 50,706
Mar 31, 5 AM $ 0.12
-0.17%
$ 120.1 million $ 51,305
Mar 31, 4 AM $ 0.12
+0.08%
$ 120 million $ 52,422
Mar 31, 3 AM $ 0.12
+0.00%
$ 119.9 million $ 54,150
Mar 31, 2 AM $ 0.12
-0.17%
$ 119.9 million $ 55,203
Mar 31, 1 AM $ 0.12
+0.00%
$ 120.1 million $ 54,990
Mar 31, 12 AM $ 0.12
+0.50%
$ 120.3 million $ 56,335
Mar 30, 11 PM $ 0.12
-0.08%
$ 119.6 million $ 57,348
Mar 30, 10 PM $ 0.119
-0.08%
$ 119.5 million $ 54,225
Mar 30, 9 PM $ 0.12
-0.50%
$ 119.6 million $ 52,357
Mar 30, 8 PM $ 0.12
+0.00%
$ 120.2 million $ 52,577
Mar 30, 7 PM $ 0.12
+0.00%
$ 120.2 million $ 56,957
Mar 30, 6 PM $ 0.12
+0.42%
$ 120.2 million $ 56,777
Mar 30, 5 PM $ 0.12
+0.17%
$ 119.6 million $ 57,240
Mar 30, 4 PM $ 0.119
+0.00%
$ 119.4 million $ 57,204
Mar 30, 3 PM $ 0.119
-0.33%
$ 119.4 million $ 57,204
Mar 30, 2 PM $ 0.119
+0.00%
$ 119.3 million $ 57,958
Mar 30, 1 PM $ 0.119
+0.00%
$ 119.3 million $ 60,647
Mar 30, 12 PM $ 0.119
-0.17%
$ 119.3 million $ 59,783
Mar 30, 11 AM $ 0.12
+0.25%
$ 119.6 million $ 57,037
Mar 30, 10 AM $ 0.12
-0.25%
$ 119.9 million $ 56,340
Mar 30, 9 AM $ 0.119
-0.17%
$ 119.3 million $ 55,756
Mar 30, 8 AM $ 0.12
+0.84%
$ 120.3 million $ 52,764
Mar 30, 7 AM $ 0.119
+0.00%
$ 119.3 million $ 49,384
Mar 30, 6 AM $ 0.119
+1.44%
$ 119.5 million $ 45,173
Mar 30, 5 AM $ 0.118
+0.00%
$ 117.8 million $ 42,118
Mar 30, 4 AM $ 0.118
+0.51%
$ 118.4 million $ 42,929
Mar 30, 3 AM $ 0.118
+0.42%
$ 118.3 million $ 41,775
Mar 30, 2 AM $ 0.118
+0.00%
$ 117.8 million $ 41,344
Mar 30, 1 AM $ 0.118
+0.25%
$ 118.1 million $ 40,256
Mar 30, 12 AM $ 0.118
+0.25%
$ 118.1 million $ 38,854
Mar 29, 11 PM $ 0.11
+0.00%
$ 110 million $ 35,880
Mar 29, 10 PM $ 0.11
-6.70%
$ 110 million $ 33,510
Mar 29, 9 PM $ 0.116
-0.94%
$ 115.5 million $ 35,781
Mar 29, 8 PM $ 0.117
-0.09%
$ 116.6 million $ 34,228
Mar 29, 7 PM $ 0.117
+0.43%
$ 117 million $ 32,274
Mar 29, 6 PM $ 0.117
-0.85%
$ 116.5 million $ 33,944