Assets Alphabet Historical Data

ALPRO Page 10
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.0933
-3.52%
$ 93.3 million $ 41,678
May 5, 1 PM $ 0.0967
+0.00%
$ 96.7 million $ 41,614
May 5, 12 PM $ 0.0969
-3.00%
$ 96.9 million $ 41,366
May 5, 5 AM $ 0.0942
+5.84%
$ 94.2 million $ 38,953
May 5, 4 AM $ 0.0889
-5.43%
$ 88.9 million $ 40,818
May 5, 3 AM $ 0.0951
+0.85%
$ 95.1 million $ 45,019
May 5, 2 AM $ 0.0943
+1.07%
$ 94.3 million $ 42,716
May 5, 1 AM $ 0.0933
+0.00%
$ 93.3 million $ 41,602
May 5, 12 AM $ 0.0933
-2.51%
$ 93.3 million $ 44,987
May 4, 11 PM $ 0.1
+0.10%
$ 100 million $ 48,834
May 4, 10 PM $ 0.0999
-1.19%
$ 99.9 million $ 48,861
May 4, 9 PM $ 0.101
+0.00%
$ 101.1 million $ 48,810
May 4, 8 PM $ 0.101
+0.00%
$ 101.1 million $ 48,969
May 4, 7 PM $ 0.101
-0.30%
$ 101.1 million $ 51,561
May 4, 6 PM $ 0.101
+0.10%
$ 101.1 million $ 52,178
May 4, 5 PM $ 0.101
+0.00%
$ 101 million $ 53,552
May 4, 4 PM $ 0.101
+0.00%
$ 101 million $ 57,340
May 4, 3 PM $ 0.101
+0.10%
$ 101 million $ 58,607
May 4, 2 PM $ 0.101
+0.00%
$ 100.9 million $ 61,669
May 4, 1 PM $ 0.101
+0.10%
$ 100.9 million $ 65,104
May 4, 12 PM $ 0.101
+0.00%
$ 100.8 million $ 68,818
May 4, 6 AM $ 0.0881
+0.00%
$ 88.1 million $ 67,649
May 4, 5 AM $ 0.0881
-0.23%
$ 88.1 million $ 68,898
May 4, 4 AM $ 0.0881
-0.45%
$ 88.1 million $ 70,405
May 4, 3 AM $ 0.091
+3.29%
$ 91 million $ 67,870
May 4, 2 AM $ 0.0881
-3.93%
$ 88.1 million $ 66,882
May 4, 1 AM $ 0.0917
+4.09%
$ 91.7 million $ 70,129
May 4, 12 AM $ 0.0881
-4.24%
$ 88.1 million $ 65,586
May 3, 11 PM $ 0.0963
+0.00%
$ 96.3 million $ 69,243
May 3, 8 PM $ 0.0979
+11.50%
$ 97.9 million $ 66,829
May 3, 7 PM $ 0.095
+0.11%
$ 95 million $ 68,410
May 3, 6 PM $ 0.0949
-1.04%
$ 94.9 million $ 67,577
May 3, 5 PM $ 0.096
-1.13%
$ 96 million $ 67,307
May 3, 4 PM $ 0.0971
+0.00%
$ 97.1 million $ 63,816
May 3, 3 PM $ 0.0972
+0.10%
$ 97.2 million $ 64,422
May 3, 2 PM $ 0.0971
-6.90%
$ 97.1 million $ 62,979
May 3, 1 PM $ 0.104
+2.67%
$ 103.9 million $ 62,735
May 3, 12 PM $ 0.103
+1.38%
$ 102.8 million $ 61,761
May 3, 11 AM $ 0.102
+0.79%
$ 102 million $ 61,166
May 3, 10 AM $ 0.101
-0.69%
$ 101.3 million $ 61,959
May 3, 9 AM $ 0.103
+0.78%
$ 103.3 million $ 60,754
May 3, 8 AM $ 0.101
-0.30%
$ 101.2 million $ 59,352
May 3, 7 AM $ 0.102
+0.89%
$ 102.1 million $ 55,808
May 3, 6 AM $ 0.101
-5.07%
$ 101.2 million $ 55,768
May 3, 5 AM $ 0.104
-4.40%
$ 104.3 million $ 56,982
May 3, 4 AM $ 0.105
-2.97%
$ 104.6 million $ 52,168
May 3, 3 AM $ 0.108
-1.91%
$ 107.8 million $ 53,376
May 3, 2 AM $ 0.109
-0.09%
$ 109.4 million $ 54,316
May 3, 1 AM $ 0.109
+4.90%
$ 109.2 million $ 54,934
May 3, 12 AM $ 0.104
-0.29%
$ 104.1 million $ 50,170