Assets Alphabet Historical Data

ALPRO Page 11
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 0.104
-0.10%
$ 104.1 million $ 52,951
May 2, 10 PM $ 0.104
+0.10%
$ 104.3 million $ 50,360
May 2, 9 PM $ 0.104
-2.43%
$ 104.2 million $ 52,343
May 2, 8 PM $ 0.107
+0.09%
$ 106.9 million $ 52,154
May 2, 7 PM $ 0.107
+0.00%
$ 106.8 million $ 51,715
May 2, 6 PM $ 0.107
+0.00%
$ 106.8 million $ 52,970
May 2, 5 PM $ 0.107
+0.00%
$ 106.8 million $ 52,455
May 2, 4 PM $ 0.107
+0.00%
$ 106.8 million $ 54,629
May 2, 3 PM $ 0.107
+0.00%
$ 106.8 million $ 52,953
May 2, 2 PM $ 0.107
+0.00%
$ 106.8 million $ 51,256
May 2, 1 PM $ 0.107
+0.19%
$ 107.2 million $ 54,806
May 2, 12 PM $ 0.107
-0.37%
$ 106.8 million $ 53,574
May 2, 11 AM $ 0.107
-0.19%
$ 107.4 million $ 53,503
May 2, 10 AM $ 0.107
-0.19%
$ 107.5 million $ 51,043
May 2, 9 AM $ 0.108
+0.00%
$ 107.7 million $ 49,466
May 2, 8 AM $ 0.108
-1.55%
$ 107.7 million $ 52,745
May 2, 7 AM $ 0.109
+0.00%
$ 109.2 million $ 57,112
May 2, 6 AM $ 0.109
+0.00%
$ 109.2 million $ 57,428
May 2, 5 AM $ 0.109
+0.00%
$ 109.2 million $ 58,485
May 2, 4 AM $ 0.109
-1.71%
$ 109.2 million $ 60,327
May 2, 3 AM $ 0.112
+0.81%
$ 112.3 million $ 62,219
May 2, 2 AM $ 0.111
-2.63%
$ 111 million $ 62,098
May 2, 1 AM $ 0.113
+0.89%
$ 112.8 million $ 59,754
May 2, 12 AM $ 0.112
-1.24%
$ 111.8 million $ 61,388
May 1, 11 PM $ 0.112
+0.09%
$ 111.7 million $ 62,572
May 1, 10 PM $ 0.112
-1.24%
$ 111.6 million $ 62,681
May 1, 9 PM $ 0.113
+0.09%
$ 112.7 million $ 60,777
May 1, 8 PM $ 0.113
+0.00%
$ 112.6 million $ 61,089
May 1, 7 PM $ 0.113
-0.27%
$ 112.6 million $ 61,117
May 1, 6 PM $ 0.113
+0.00%
$ 112.6 million $ 63,161
May 1, 5 PM $ 0.113
+0.00%
$ 112.6 million $ 64,811
May 1, 4 PM $ 0.113
+0.18%
$ 112.8 million $ 64,931
May 1, 3 PM $ 0.113
+0.00%
$ 112.6 million $ 63,931
May 1, 2 PM $ 0.113
-2.34%
$ 112.7 million $ 66,522
May 1, 1 PM $ 0.118
+2.34%
$ 117.9 million $ 65,592
May 1, 12 PM $ 0.116
+0.26%
$ 115.5 million $ 64,627
May 1, 11 AM $ 0.116
+0.35%
$ 115.6 million $ 63,054
May 1, 10 AM $ 0.115
+0.00%
$ 115.2 million $ 61,819
May 1, 9 AM $ 0.115
-1.71%
$ 115.2 million $ 60,519
May 1, 8 AM $ 0.117
+1.92%
$ 117 million $ 58,167
May 1, 7 AM $ 0.113
-0.35%
$ 112.6 million $ 49,487
May 1, 6 AM $ 0.113
-2.08%
$ 112.8 million $ 46,806
May 1, 5 AM $ 0.115
-2.04%
$ 115.2 million $ 44,851
May 1, 4 AM $ 0.119
+3.11%
$ 119.3 million $ 46,413
May 1, 3 AM $ 0.117
-2.67%
$ 116.8 million $ 46,667
May 1, 2 AM $ 0.12
+0.00%
$ 120 million $ 43,675
May 1, 1 AM $ 0.12
+0.00%
$ 120 million $ 44,163
May 1, 12 AM $ 0.12
-2.60%
$ 120.1 million $ 40,682
Apr 30, 11 PM $ 0.123
+0.00%
$ 123.3 million $ 42,328
Apr 30, 10 PM $ 0.123
+0.00%
$ 123.3 million $ 45,192