Assets Alphabet Historical Data

ALPRO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.117
-0.85%
$ 116.5 million $ 33,944
Mar 29, 5 PM $ 0.117
+0.09%
$ 116.7 million $ 32,717
Mar 29, 4 PM $ 0.117
+0.00%
$ 116.6 million $ 34,208
Mar 29, 3 PM $ 0.117
-0.17%
$ 116.6 million $ 35,676
Mar 29, 2 PM $ 0.117
-0.09%
$ 116.7 million $ 36,014
Mar 29, 1 PM $ 0.117
+0.09%
$ 116.6 million $ 36,304
Mar 29, 12 PM $ 0.117
+0.00%
$ 116.5 million $ 37,860
Mar 29, 11 AM $ 0.117
-0.77%
$ 116.5 million $ 38,636
Mar 29, 10 AM $ 0.117
+0.60%
$ 116.5 million $ 40,149
Mar 29, 9 AM $ 0.116
-0.09%
$ 115.8 million $ 39,791
Mar 29, 8 AM $ 0.116
+1.22%
$ 115.8 million $ 40,406
Mar 29, 7 AM $ 0.114
+0.00%
$ 114.4 million $ 41,387
Mar 29, 6 AM $ 0.114
+0.00%
$ 114.4 million $ 43,518
Mar 28, 11 PM $ 0.104
+0.00%
$ 103.8 million $ 43,918
Mar 28, 10 PM $ 0.109
+5.11%
$ 109.1 million $ 46,522
Mar 28, 9 PM $ 0.112
+8.09%
$ 112.2 million $ 48,206
Mar 28, 8 PM $ 0.104
-0.38%
$ 103.8 million $ 48,541
Mar 28, 7 PM $ 0.104
-1.23%
$ 104.4 million $ 51,656
Mar 28, 6 PM $ 0.106
+0.00%
$ 105.7 million $ 52,915
Mar 28, 5 PM $ 0.106
-6.79%
$ 105.7 million $ 54,357
Mar 28, 4 PM $ 0.114
+0.88%
$ 114.3 million $ 55,063
Mar 28, 3 PM $ 0.113
+0.00%
$ 113.3 million $ 54,651
Mar 28, 2 PM $ 0.113
-0.09%
$ 113.3 million $ 55,960
Mar 28, 1 PM $ 0.112
-0.09%
$ 112 million $ 51,312
Mar 28, 12 PM $ 0.112
+0.54%
$ 111.8 million $ 51,490
Mar 28, 6 AM $ 0.104
+0.00%
$ 103.8 million $ 41,387
Mar 28, 5 AM $ 0.104
+0.39%
$ 103.8 million $ 41,502
Mar 28, 4 AM $ 0.103
-0.77%
$ 103.4 million $ 41,293
Mar 28, 3 AM $ 0.104
-0.19%
$ 104.2 million $ 42,080
Mar 28, 2 AM $ 0.104
+0.00%
$ 104.1 million $ 44,089
Mar 28, 1 AM $ 0.104
-0.29%
$ 104.1 million $ 45,187
Mar 28, 12 AM $ 0.104
+0.00%
$ 104.4 million $ 45,176
Mar 27, 11 PM $ 0.104
+1.66%
$ 104.4 million $ 43,755
Mar 27, 10 PM $ 0.103
+0.00%
$ 102.7 million $ 43,210
Mar 27, 9 PM $ 0.103
-0.29%
$ 103.1 million $ 41,757
Mar 27, 8 PM $ 0.103
-0.58%
$ 103.5 million $ 41,928
Mar 27, 7 PM $ 0.104
+0.10%
$ 104.5 million $ 39,486
Mar 27, 6 PM $ 0.104
+0.00%
$ 104.4 million $ 40,380
Mar 27, 5 PM $ 0.104
+0.00%
$ 104.4 million $ 38,590
Mar 27, 4 PM $ 0.104
+0.00%
$ 104.4 million $ 41,358
Mar 27, 3 PM $ 0.104
+0.00%
$ 104.4 million $ 40,084
Mar 27, 2 PM $ 0.104
+0.00%
$ 104.4 million $ 38,490
Mar 27, 1 PM $ 0.104
+0.00%
$ 104.4 million $ 40,487
Mar 27, 7 AM $ 0.134
-0.37%
$ 134 million $ 48,765
Mar 27, 6 AM $ 0.134
+0.00%
$ 134 million $ 45,950
Mar 27, 5 AM $ 0.134
-0.07%
$ 134 million $ 48,430
Mar 27, 4 AM $ 0.134
+0.53%
$ 134 million $ 49,179
Mar 27, 3 AM $ 0.133
-0.45%
$ 133.3 million $ 48,207
Mar 27, 2 AM $ 0.134
+1.83%
$ 133.8 million $ 48,294
Mar 27, 1 AM $ 0.131
-0.23%
$ 131.4 million $ 44,147