Assets Alphabet Historical Data

ALPRO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 0.123
-3.52%
$ 123.3 million $ 49,915
Apr 30, 8 PM $ 0.126
+2.43%
$ 126.3 million $ 52,625
Apr 30, 7 PM $ 0.123
-0.72%
$ 123.3 million $ 53,835
Apr 30, 6 PM $ 0.123
-3.67%
$ 123.5 million $ 55,275
Apr 30, 5 PM $ 0.128
+0.08%
$ 127.9 million $ 53,748
Apr 30, 4 PM $ 0.128
+0.00%
$ 127.8 million $ 50,996
Apr 30, 3 PM $ 0.128
+0.00%
$ 127.8 million $ 52,482
Apr 30, 2 PM $ 0.128
+0.00%
$ 127.8 million $ 50,717
Apr 30, 1 PM $ 0.128
-0.16%
$ 127.8 million $ 49,952
Apr 30, 12 PM $ 0.128
-1.54%
$ 128.2 million $ 51,141
Apr 30, 11 AM $ 0.13
+0.00%
$ 130.2 million $ 53,634
Apr 30, 10 AM $ 0.13
+0.00%
$ 130.2 million $ 52,988
Apr 30, 9 AM $ 0.13
+0.00%
$ 130.2 million $ 51,522
Apr 30, 8 AM $ 0.13
+0.00%
$ 130.2 million $ 52,344
Apr 30, 7 AM $ 0.13
+1.01%
$ 130.2 million $ 55,766
Apr 30, 6 AM $ 0.129
+0.00%
$ 128.9 million $ 55,403
Apr 30, 12 AM $ 0.117
+0.00%
$ 116.9 million $ 43,243
Apr 29, 11 PM $ 0.112
-1.75%
$ 112.4 million $ 44,822
Apr 29, 10 PM $ 0.118
-4.62%
$ 117.7 million $ 38,518
Apr 29, 9 PM $ 0.121
-5.40%
$ 120.9 million $ 37,509
Apr 29, 8 PM $ 0.131
-0.08%
$ 131.3 million $ 35,470
Apr 29, 7 PM $ 0.133
-2.35%
$ 132.8 million $ 30,868
Apr 29, 6 PM $ 0.136
-0.07%
$ 136 million $ 27,878
Apr 29, 5 PM $ 0.136
+0.00%
$ 136.1 million $ 26,243
Apr 29, 4 PM $ 0.136
-0.29%
$ 136.1 million $ 32,183
Apr 29, 3 PM $ 0.136
-0.29%
$ 136.1 million $ 36,804
Apr 29, 2 PM $ 0.137
-0.29%
$ 136.5 million $ 40,905
Apr 29, 1 PM $ 0.137
+0.00%
$ 136.9 million $ 44,330
Apr 29, 12 PM $ 0.137
+0.07%
$ 137.2 million $ 48,103
Apr 29, 11 AM $ 0.137
+0.00%
$ 136.8 million $ 48,509
Apr 29, 10 AM $ 0.137
+0.00%
$ 136.8 million $ 48,648
Apr 29, 9 AM $ 0.137
-0.58%
$ 136.8 million $ 49,566
Apr 29, 8 AM $ 0.138
-0.43%
$ 137.6 million $ 49,440
Apr 29, 7 AM $ 0.139
-1.49%
$ 138.5 million $ 47,605
Apr 29, 6 AM $ 0.141
+0.21%
$ 140.6 million $ 46,488
Apr 29, 5 AM $ 0.141
+0.36%
$ 140.5 million $ 46,098
Apr 29, 4 AM $ 0.14
+0.00%
$ 140 million $ 45,027
Apr 29, 3 AM $ 0.14
-0.28%
$ 140 million $ 45,449
Apr 29, 2 AM $ 0.14
+0.29%
$ 140.4 million $ 45,172
Apr 29, 1 AM $ 0.14
+0.00%
$ 140 million $ 44,008
Apr 29, 12 AM $ 0.14
+0.00%
$ 140 million $ 42,266
Apr 28, 11 PM $ 0.14
+0.00%
$ 140 million $ 42,642
Apr 28, 10 PM $ 0.14
+0.00%
$ 140 million $ 42,762
Apr 28, 4 PM $ 0.148
-0.14%
$ 147.6 million $ 33,313
Apr 28, 10 AM $ 0.16
+3.84%
$ 159.7 million $ 12,561
Apr 28, 9 AM $ 0.155
+0.00%
$ 155.5 million $ 12,042
Apr 28, 8 AM $ 0.155
-0.06%
$ 155.5 million $ 15,161
Apr 28, 7 AM $ 0.155
+0.00%
$ 155.5 million $ 18,348
Apr 28, 6 AM $ 0.155
+0.00%
$ 155.5 million $ 22,533
Apr 28, 5 AM $ 0.157
-1.01%
$ 156.7 million $ 26,104