Assets Alphabet Historical Data

ALPRO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.134
+1.83%
$ 133.8 million $ 48,294
Mar 27, 1 AM $ 0.131
-0.23%
$ 131.4 million $ 44,147
Mar 27, 12 AM $ 0.132
+0.30%
$ 131.8 million $ 43,737
Mar 26, 11 PM $ 0.131
-0.23%
$ 131.4 million $ 45,446
Mar 26, 10 PM $ 0.132
+1.31%
$ 131.7 million $ 43,534
Mar 26, 9 PM $ 0.13
+0.00%
$ 130 million $ 41,784
Mar 26, 8 PM $ 0.131
+0.54%
$ 130.7 million $ 43,572
Mar 26, 7 PM $ 0.13
-1.07%
$ 130 million $ 46,430
Mar 26, 6 PM $ 0.132
-0.08%
$ 131.5 million $ 47,474
Mar 26, 5 PM $ 0.131
+0.00%
$ 131.4 million $ 45,982
Mar 26, 4 PM $ 0.131
+0.00%
$ 131.4 million $ 45,390
Mar 26, 3 PM $ 0.131
+0.00%
$ 131.4 million $ 46,091
Mar 26, 2 PM $ 0.131
+0.00%
$ 131.4 million $ 48,390
Mar 26, 1 PM $ 0.132
+0.23%
$ 131.6 million $ 48,462
Mar 26, 12 PM $ 0.131
+0.00%
$ 131.3 million $ 46,546
Mar 26, 11 AM $ 0.131
-0.30%
$ 131.3 million $ 47,339
Mar 26, 10 AM $ 0.132
+0.30%
$ 131.6 million $ 46,684
Mar 26, 9 AM $ 0.131
+0.08%
$ 131.2 million $ 46,029
Mar 26, 8 AM $ 0.131
+0.00%
$ 131.1 million $ 45,027
Mar 26, 7 AM $ 0.131
-0.23%
$ 131.1 million $ 45,343
Mar 26, 6 AM $ 0.132
+0.00%
$ 131.6 million $ 46,039
Mar 26, 5 AM $ 0.132
+0.23%
$ 131.9 million $ 44,687
Mar 26, 4 AM $ 0.132
+0.00%
$ 131.6 million $ 43,388
Mar 26, 3 AM $ 0.132
-0.30%
$ 131.6 million $ 43,137
Mar 26, 2 AM $ 0.133
-0.08%
$ 132.6 million $ 41,634
Mar 25, 8 PM $ 0.12
-3.68%
$ 120.5 million $ 34,784
Mar 25, 7 PM $ 0.128
-1.85%
$ 127.6 million $ 31,418
Mar 25, 6 PM $ 0.13
-1.96%
$ 130 million $ 29,300
Mar 25, 5 PM $ 0.133
-0.15%
$ 132.9 million $ 29,362
Mar 25, 4 PM $ 0.134
+0.83%
$ 134.2 million $ 29,017
Mar 25, 3 PM $ 0.133
+0.15%
$ 133.3 million $ 30,841
Mar 25, 2 PM $ 0.133
+0.00%
$ 133.1 million $ 28,142
Mar 25, 1 PM $ 0.133
+0.00%
$ 133.1 million $ 29,597
Mar 25, 12 PM $ 0.133
+1.84%
$ 133.1 million $ 29,051
Mar 25, 11 AM $ 0.131
+0.00%
$ 130.7 million $ 29,256
Mar 25, 10 AM $ 0.131
-3.54%
$ 130.7 million $ 32,229
Mar 25, 9 AM $ 0.134
+0.00%
$ 134.1 million $ 35,382
Mar 25, 8 AM $ 0.134
+0.00%
$ 134.1 million $ 38,214
Mar 25, 7 AM $ 0.134
-0.37%
$ 134.1 million $ 42,162
Mar 25, 6 AM $ 0.135
+0.00%
$ 134.6 million $ 42,861
Mar 25, 5 AM $ 0.135
-0.66%
$ 134.6 million $ 44,637
Mar 25, 4 AM $ 0.135
+3.13%
$ 135.3 million $ 45,752
Mar 25, 3 AM $ 0.131
-0.46%
$ 131.2 million $ 44,287
Mar 25, 2 AM $ 0.132
+0.00%
$ 132.2 million $ 46,702
Mar 25, 1 AM $ 0.132
-0.83%
$ 132.2 million $ 46,851
Mar 25, 12 AM $ 0.133
+0.00%
$ 133.3 million $ 45,780
Mar 24, 11 PM $ 0.133
+0.00%
$ 133.3 million $ 46,734
Mar 24, 10 PM $ 0.133
+2.15%
$ 133.3 million $ 45,805
Mar 24, 9 PM $ 0.131
+0.00%
$ 130.5 million $ 44,843
Mar 24, 8 PM $ 0.131
+0.00%
$ 130.5 million $ 48,151