Assets Alphabet Historical Data

ALPRO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.131
+0.00%
$ 130.5 million $ 48,151
Mar 24, 7 PM $ 0.131
+0.00%
$ 130.5 million $ 51,334
Mar 24, 6 PM $ 0.131
-0.46%
$ 130.5 million $ 54,344
Mar 24, 5 PM $ 0.131
-0.23%
$ 131.1 million $ 54,204
Mar 24, 4 PM $ 0.131
+0.23%
$ 131.4 million $ 52,511
Mar 24, 3 PM $ 0.131
+0.00%
$ 131.1 million $ 50,540
Mar 24, 2 PM $ 0.131
+0.00%
$ 131.1 million $ 54,949
Mar 24, 1 PM $ 0.132
+0.53%
$ 131.8 million $ 55,026
Mar 24, 12 PM $ 0.131
+0.00%
$ 131.1 million $ 54,312
Mar 24, 11 AM $ 0.133
+1.07%
$ 132.5 million $ 55,562
Mar 24, 10 AM $ 0.131
-0.68%
$ 131 million $ 56,517
Mar 24, 9 AM $ 0.132
+0.30%
$ 132.3 million $ 54,232
Mar 24, 8 AM $ 0.132
+0.15%
$ 131.9 million $ 52,703
Mar 24, 7 AM $ 0.133
+1.30%
$ 132.8 million $ 51,716
Mar 24, 6 AM $ 0.131
-0.23%
$ 131.1 million $ 50,330
Mar 24, 5 AM $ 0.131
+0.00%
$ 131.1 million $ 50,077
Mar 24, 4 AM $ 0.131
+0.08%
$ 131.1 million $ 49,721
Mar 24, 3 AM $ 0.131
+0.00%
$ 131 million $ 52,653
Mar 24, 2 AM $ 0.132
+0.08%
$ 131.8 million $ 52,714
Mar 24, 1 AM $ 0.132
+0.46%
$ 131.7 million $ 54,075
Mar 24, 12 AM $ 0.131
-0.30%
$ 131.1 million $ 55,137
Mar 23, 11 PM $ 0.132
+0.00%
$ 131.5 million $ 57,384
Mar 23, 10 PM $ 0.132
+0.38%
$ 131.5 million $ 62,145
Mar 23, 9 PM $ 0.131
+0.00%
$ 131 million $ 64,682
Mar 23, 8 PM $ 0.131
-0.38%
$ 131 million $ 64,604
Mar 23, 7 PM $ 0.132
-0.23%
$ 131.5 million $ 63,320
Mar 23, 6 PM $ 0.132
+1.08%
$ 131.6 million $ 64,279
Mar 23, 5 PM $ 0.13
+0.00%
$ 130.2 million $ 64,546
Mar 23, 4 PM $ 0.13
-0.84%
$ 130.2 million $ 65,869
Mar 23, 3 PM $ 0.131
+0.38%
$ 131.3 million $ 66,029
Mar 23, 2 PM $ 0.131
-0.30%
$ 130.8 million $ 65,375
Mar 23, 1 PM $ 0.131
-0.23%
$ 131.2 million $ 62,835
Mar 23, 12 PM $ 0.132
+0.00%
$ 131.5 million $ 64,446
Mar 23, 11 AM $ 0.134
+1.06%
$ 133.6 million $ 65,985
Mar 23, 10 AM $ 0.132
+2.01%
$ 132.2 million $ 61,662
Mar 23, 9 AM $ 0.13
+0.00%
$ 129.6 million $ 62,626
Mar 23, 8 AM $ 0.13
+0.08%
$ 129.9 million $ 64,893
Mar 23, 7 AM $ 0.13
+0.15%
$ 129.8 million $ 63,307
Mar 23, 6 AM $ 0.13
+0.00%
$ 129.6 million $ 61,574
Mar 23, 5 AM $ 0.13
-0.23%
$ 129.6 million $ 60,753
Mar 23, 4 AM $ 0.13
+0.31%
$ 130.2 million $ 60,544
Mar 23, 3 AM $ 0.13
-0.31%
$ 130.2 million $ 59,501
Mar 23, 2 AM $ 0.131
-0.38%
$ 130.7 million $ 57,817
Mar 23, 1 AM $ 0.131
+0.38%
$ 131.2 million $ 56,822
Mar 23, 12 AM $ 0.13
-0.46%
$ 130.1 million $ 56,558
Mar 22, 11 PM $ 0.131
-0.23%
$ 130.7 million $ 54,937
Mar 22, 10 PM $ 0.131
-0.83%
$ 131 million $ 53,973
Mar 22, 9 PM $ 0.132
-0.08%
$ 131.5 million $ 51,728
Mar 22, 8 PM $ 0.132
+0.15%
$ 131.8 million $ 52,719
Mar 22, 7 PM $ 0.132
-3.38%
$ 131.6 million $ 54,604