Assets Alphabet Historical Data

ALPRO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.157
-0.70%
$ 156.5 million $ 29,781
Apr 28, 3 AM $ 0.159
+1.86%
$ 159 million $ 33,588
Apr 28, 2 AM $ 0.156
-0.06%
$ 156.1 million $ 36,299
Apr 28, 1 AM $ 0.156
+0.13%
$ 156.3 million $ 39,695
Apr 28, 12 AM $ 0.156
-0.06%
$ 156.1 million $ 43,138
Apr 27, 6 PM $ 0.184
+0.00%
$ 184.3 million $ 63,480
Apr 27, 5 PM $ 0.186
-2.31%
$ 185.7 million $ 65,018
Apr 27, 4 PM $ 0.19
-1.71%
$ 190.1 million $ 70,722
Apr 27, 3 PM $ 0.193
+1.53%
$ 193 million $ 74,194
Apr 27, 2 PM $ 0.19
-0.68%
$ 190.1 million $ 75,462
Apr 27, 1 PM $ 0.19
-1.04%
$ 190.2 million $ 77,144
Apr 27, 10 AM $ 0.193
-0.36%
$ 192.6 million $ 86,863
Apr 27, 9 AM $ 0.193
-0.41%
$ 193.3 million $ 90,585
Apr 27, 8 AM $ 0.194
+0.15%
$ 194.1 million $ 89,915
Apr 27, 7 AM $ 0.194
+0.36%
$ 194.3 million $ 87,115
Apr 27, 6 AM $ 0.193
+0.05%
$ 193.4 million $ 85,124
Apr 27, 5 AM $ 0.194
-0.51%
$ 194 million $ 80,600
Apr 27, 4 AM $ 0.195
+0.21%
$ 195.1 million $ 76,421
Apr 27, 3 AM $ 0.195
+0.15%
$ 195.1 million $ 73,565
Apr 27, 2 AM $ 0.195
+0.21%
$ 195.1 million $ 71,116
Apr 27, 1 AM $ 0.195
-2.89%
$ 195 million $ 68,248
Apr 27, 12 AM $ 0.198
+1.64%
$ 198.2 million $ 68,323
Apr 26, 11 PM $ 0.195
+0.00%
$ 195 million $ 66,000
Apr 26, 10 PM $ 0.195
+0.00%
$ 195 million $ 65,170
Apr 26, 9 PM $ 0.195
+0.00%
$ 195 million $ 64,241
Apr 26, 8 PM $ 0.195
+0.00%
$ 195 million $ 61,238
Apr 26, 7 PM $ 0.195
+0.00%
$ 195.1 million $ 59,675
Apr 26, 6 PM $ 0.195
+0.00%
$ 195.1 million $ 56,784
Apr 26, 5 PM $ 0.195
+0.00%
$ 195.1 million $ 53,981
Apr 26, 4 PM $ 0.195
-0.05%
$ 195 million $ 52,226
Apr 26, 3 PM $ 0.195
+0.10%
$ 195.2 million $ 52,782
Apr 26, 2 PM $ 0.195
+0.00%
$ 195.1 million $ 52,831
Apr 26, 1 PM $ 0.195
+7.20%
$ 195 million $ 52,282
Apr 26, 12 PM $ 0.183
+0.44%
$ 182.7 million $ 46,877
Apr 26, 11 AM $ 0.182
+4.00%
$ 181.9 million $ 46,939
Apr 26, 10 AM $ 0.175
+0.00%
$ 174.9 million $ 43,555
Apr 26, 9 AM $ 0.175
+0.00%
$ 174.9 million $ 49,146
Apr 26, 8 AM $ 0.175
+0.00%
$ 174.9 million $ 51,524
Apr 26, 7 AM $ 0.175
+0.29%
$ 175.4 million $ 50,033
Apr 26, 6 AM $ 0.18
-0.11%
$ 179.7 million $ 47,879
Apr 26, 5 AM $ 0.18
+0.00%
$ 179.7 million $ 50,523
Apr 26, 4 AM $ 0.18
+0.00%
$ 179.7 million $ 52,580
Apr 26, 3 AM $ 0.18
+0.00%
$ 179.7 million $ 51,800
Apr 26, 2 AM $ 0.18
+0.00%
$ 179.7 million $ 52,657
Apr 26, 1 AM $ 0.18
-0.39%
$ 180 million $ 56,114
Apr 26, 12 AM $ 0.181
+0.00%
$ 180.7 million $ 53,526
Apr 25, 11 PM $ 0.181
-0.11%
$ 181.2 million $ 57,608
Apr 25, 10 PM $ 0.181
+0.00%
$ 181.4 million $ 61,935
Apr 25, 9 PM $ 0.181
+0.06%
$ 181.4 million $ 65,202
Apr 25, 8 PM $ 0.181
+0.95%
$ 181.3 million $ 68,416