Assets Alphabet Historical Data

ALPRO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.18
+0.00%
$ 179.6 million $ 67,697
Apr 25, 6 PM $ 0.18
+0.00%
$ 179.6 million $ 71,914
Apr 25, 11 AM $ 0.169
+1.02%
$ 169 million $ 59,969
Apr 25, 10 AM $ 0.167
-3.91%
$ 167.3 million $ 58,923
Apr 25, 9 AM $ 0.168
-4.55%
$ 167.8 million $ 55,860
Apr 25, 8 AM $ 0.167
+0.00%
$ 167.3 million $ 54,864
Apr 25, 7 AM $ 0.167
+0.00%
$ 167.3 million $ 58,300
Apr 25, 6 AM $ 0.167
+0.00%
$ 167.3 million $ 61,059
Apr 25, 5 AM $ 0.167
+0.00%
$ 167.3 million $ 60,815
Apr 25, 4 AM $ 0.167
-0.83%
$ 167.3 million $ 59,411
Apr 25, 3 AM $ 0.167
-0.06%
$ 167.3 million $ 59,255
Apr 25, 2 AM $ 0.169
-0.99%
$ 169.2 million $ 59,371
Apr 25, 1 AM $ 0.171
+0.00%
$ 170.9 million $ 58,072
Apr 25, 12 AM $ 0.171
-1.44%
$ 170.9 million $ 58,263
Apr 24, 11 PM $ 0.173
+0.12%
$ 173.4 million $ 56,970
Apr 24, 10 PM $ 0.175
+0.87%
$ 174.9 million $ 53,572
Apr 24, 9 PM $ 0.173
-4.84%
$ 173.2 million $ 54,282
Apr 24, 8 PM $ 0.177
+0.00%
$ 176.7 million $ 56,242
Apr 24, 7 PM $ 0.177
-0.17%
$ 176.7 million $ 59,673
Apr 24, 6 PM $ 0.184
+3.90%
$ 183.6 million $ 63,419
Apr 24, 5 PM $ 0.177
-5.51%
$ 176.7 million $ 64,117
Apr 24, 4 PM $ 0.189
+0.00%
$ 189.2 million $ 68,399
Apr 24, 3 PM $ 0.189
+0.11%
$ 189.3 million $ 72,797
Apr 24, 2 PM $ 0.189
-0.16%
$ 189.1 million $ 73,451
Apr 24, 1 PM $ 0.188
+0.05%
$ 188.2 million $ 71,697
Apr 24, 12 PM $ 0.188
+0.00%
$ 188.1 million $ 71,704
Apr 24, 11 AM $ 0.188
+0.00%
$ 188.1 million $ 75,249
Apr 24, 10 AM $ 0.177
+0.00%
$ 176.7 million $ 71,803
Apr 24, 9 AM $ 0.177
+0.00%
$ 176.7 million $ 72,302
Apr 24, 8 AM $ 0.177
-2.21%
$ 176.8 million $ 72,017
Apr 24, 7 AM $ 0.181
-0.06%
$ 180.8 million $ 72,215
Apr 24, 6 AM $ 0.182
-2.88%
$ 182.2 million $ 72,649
Apr 24, 5 AM $ 0.188
+0.00%
$ 187.6 million $ 75,122
Apr 24, 4 AM $ 0.188
+0.00%
$ 187.6 million $ 74,844
Apr 24, 3 AM $ 0.188
-0.11%
$ 187.6 million $ 77,592
Apr 24, 2 AM $ 0.188
-4.72%
$ 187.8 million $ 76,422
Apr 24, 1 AM $ 0.197
-0.10%
$ 197.1 million $ 78,891
Apr 24, 12 AM $ 0.197
-0.45%
$ 197.3 million $ 80,921
Apr 23, 6 PM $ 0.188
-2.08%
$ 188.4 million $ 61,326
Apr 23, 5 PM $ 0.193
-0.72%
$ 192.6 million $ 59,311
Apr 23, 4 PM $ 0.194
+2.38%
$ 193.6 million $ 60,155
Apr 23, 3 PM $ 0.189
-0.73%
$ 189.1 million $ 55,276
Apr 23, 12 PM $ 0.186
-1.07%
$ 185.6 million $ 52,385
Apr 23, 11 AM $ 0.186
+0.00%
$ 185.6 million $ 52,551
Apr 23, 10 AM $ 0.186
-1.22%
$ 185.6 million $ 50,004
Apr 23, 9 AM $ 0.188
+0.05%
$ 187.9 million $ 47,692
Apr 23, 8 AM $ 0.188
-4.13%
$ 187.8 million $ 46,256
Apr 23, 7 AM $ 0.196
+0.05%
$ 195.9 million $ 48,464
Apr 23, 6 AM $ 0.196
+0.00%
$ 195.8 million $ 44,777
Apr 23, 5 AM $ 0.196
+0.10%
$ 196 million $ 41,826