Assets Alphabet Historical Data

ALPRO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.136
-0.15%
$ 136.2 million $ 55,234
Mar 22, 5 PM $ 0.136
+0.22%
$ 136.4 million $ 52,515
Mar 22, 4 PM $ 0.136
+0.00%
$ 136.1 million $ 56,208
Mar 22, 3 PM $ 0.136
-0.87%
$ 136.1 million $ 57,156
Mar 22, 2 PM $ 0.137
+0.73%
$ 137.1 million $ 55,919
Mar 22, 1 PM $ 0.136
-0.37%
$ 136.1 million $ 55,945
Mar 22, 12 PM $ 0.136
+0.00%
$ 136.1 million $ 53,416
Mar 22, 11 AM $ 0.136
-0.73%
$ 136.1 million $ 55,389
Mar 22, 10 AM $ 0.137
-2.07%
$ 137.1 million $ 55,066
Mar 22, 9 AM $ 0.14
+1.52%
$ 140 million $ 57,542
Mar 22, 8 AM $ 0.137
-0.22%
$ 137.3 million $ 56,023
Mar 22, 7 AM $ 0.138
+0.00%
$ 137.6 million $ 53,301
Mar 22, 6 AM $ 0.138
+4.16%
$ 137.6 million $ 55,871
Mar 22, 5 AM $ 0.132
+0.00%
$ 132.1 million $ 53,389
Mar 22, 4 AM $ 0.132
-4.07%
$ 132.1 million $ 54,713
Mar 22, 3 AM $ 0.138
+0.07%
$ 137.7 million $ 55,867
Mar 22, 2 AM $ 0.138
+0.00%
$ 137.6 million $ 56,518
Mar 22, 1 AM $ 0.138
+0.44%
$ 138.2 million $ 58,235
Mar 22, 12 AM $ 0.139
+0.87%
$ 138.8 million $ 56,811
Mar 21, 11 PM $ 0.138
+0.00%
$ 137.6 million $ 56,198
Mar 21, 10 PM $ 0.138
+0.00%
$ 137.6 million $ 54,718
Mar 21, 9 PM $ 0.138
+0.00%
$ 137.6 million $ 53,951
Mar 21, 8 PM $ 0.138
+2.30%
$ 137.6 million $ 52,985
Mar 21, 7 PM $ 0.134
-2.40%
$ 134.2 million $ 50,349
Mar 21, 6 PM $ 0.135
+1.65%
$ 135.2 million $ 52,719
Mar 21, 5 PM $ 0.133
-1.55%
$ 133 million $ 52,201
Mar 21, 4 PM $ 0.135
-2.88%
$ 135.1 million $ 50,570
Mar 21, 3 PM $ 0.139
+0.00%
$ 139.1 million $ 50,995
Mar 21, 2 PM $ 0.139
-0.64%
$ 139.1 million $ 50,246
Mar 21, 1 PM $ 0.14
+0.00%
$ 139.6 million $ 49,398
Mar 21, 12 PM $ 0.14
-0.36%
$ 139.6 million $ 49,690
Mar 21, 11 AM $ 0.141
+1.51%
$ 141.2 million $ 48,986
Mar 21, 10 AM $ 0.139
-4.66%
$ 139.1 million $ 47,764
Mar 21, 9 AM $ 0.146
-2.99%
$ 146.2 million $ 47,920
Mar 21, 8 AM $ 0.15
+0.00%
$ 149.6 million $ 47,050
Mar 21, 7 AM $ 0.15
-2.35%
$ 149.6 million $ 49,999
Mar 21, 6 AM $ 0.153
-1.99%
$ 153 million $ 51,815
Mar 21, 5 AM $ 0.156
+0.00%
$ 156.1 million $ 53,036
Mar 21, 4 AM $ 0.156
+2.16%
$ 156.3 million $ 53,987
Mar 21, 3 AM $ 0.153
-0.13%
$ 153 million $ 51,961
Mar 21, 2 AM $ 0.154
+0.39%
$ 153.6 million $ 51,498
Mar 21, 1 AM $ 0.153
-1.35%
$ 153 million $ 47,997
Mar 21, 12 AM $ 0.155
+0.06%
$ 155.4 million $ 49,021
Mar 20, 11 PM $ 0.155
-0.06%
$ 155.1 million $ 50,261
Mar 20, 10 PM $ 0.155
-0.51%
$ 155.3 million $ 48,050
Mar 20, 9 PM $ 0.156
-1.45%
$ 156.1 million $ 50,298
Mar 20, 8 PM $ 0.158
+1.47%
$ 158.4 million $ 51,332
Mar 20, 7 PM $ 0.156
-0.06%
$ 156.1 million $ 51,184
Mar 20, 6 PM $ 0.157
+0.00%
$ 156.5 million $ 52,092
Mar 20, 5 PM $ 0.157
+0.26%
$ 156.5 million $ 52,616