Assets Alphabet Historical Data

ALPRO Page 15
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.196
-1.80%
$ 196.3 million $ 42,173
Apr 23, 3 AM $ 0.196
+0.00%
$ 195.8 million $ 43,194
Apr 23, 2 AM $ 0.196
+0.00%
$ 195.8 million $ 43,752
Apr 23, 1 AM $ 0.196
-0.66%
$ 196 million $ 46,576
Apr 23, 12 AM $ 0.197
-0.10%
$ 197.3 million $ 46,439
Apr 22, 11 PM $ 0.199
+0.86%
$ 199 million $ 48,575
Apr 22, 5 PM $ 0.239
-1.36%
$ 238.7 million $ 82,347
Apr 22, 4 PM $ 0.24
-0.08%
$ 240 million $ 85,625
Apr 22, 3 PM $ 0.241
-1.72%
$ 240.6 million $ 90,363
Apr 22, 2 PM $ 0.245
+0.00%
$ 244.8 million $ 93,517
Apr 22, 1 PM $ 0.245
-0.12%
$ 244.8 million $ 98,538
Apr 22, 12 PM $ 0.245
-1.60%
$ 245.4 million $ 100,810
Apr 22, 11 AM $ 0.25
+0.16%
$ 249.7 million $ 106,950
Apr 22, 10 AM $ 0.249
+1.88%
$ 249.3 million $ 111,699
Apr 22, 9 AM $ 0.245
-1.85%
$ 244.7 million $ 110,510
Apr 22, 8 AM $ 0.249
-0.04%
$ 249.3 million $ 112,171
Apr 22, 7 AM $ 0.249
+5.23%
$ 249.4 million $ 114,642
Apr 22, 6 AM $ 0.237
+1.20%
$ 237 million $ 113,949
Apr 22, 5 AM $ 0.234
+0.00%
$ 234.2 million $ 118,181
Apr 22, 4 AM $ 0.234
+0.00%
$ 234.2 million $ 120,370
Apr 22, 3 AM $ 0.234
+0.00%
$ 234.2 million $ 123,138
Apr 22, 2 AM $ 0.234
+0.00%
$ 234.2 million $ 123,569
Apr 22, 1 AM $ 0.234
+0.00%
$ 234.2 million $ 121,699
Apr 22, 12 AM $ 0.234
+0.00%
$ 234.2 million $ 118,766
Apr 21, 11 PM $ 0.234
-0.55%
$ 234.2 million $ 114,963
Apr 21, 10 PM $ 0.235
+0.26%
$ 235.2 million $ 112,269
Apr 21, 9 PM $ 0.235
-0.38%
$ 235 million $ 113,672
Apr 21, 8 PM $ 0.237
+0.81%
$ 236.8 million $ 108,455
Apr 21, 7 PM $ 0.234
-0.47%
$ 234.5 million $ 101,578
Apr 21, 6 PM $ 0.235
+0.47%
$ 235.5 million $ 95,960
Apr 21, 5 PM $ 0.235
-1.18%
$ 234.9 million $ 91,434
Apr 21, 4 PM $ 0.242
-3.08%
$ 242.4 million $ 92,549
Apr 21, 3 PM $ 0.25
-0.44%
$ 249.6 million $ 93,454
Apr 21, 2 PM $ 0.252
+0.68%
$ 251.7 million $ 94,643
Apr 21, 1 PM $ 0.25
-0.04%
$ 250.1 million $ 91,812
Apr 21, 12 PM $ 0.25
-0.12%
$ 249.6 million $ 93,895
Apr 21, 11 AM $ 0.25
+0.12%
$ 250.2 million $ 91,236
Apr 21, 10 AM $ 0.25
+5.14%
$ 249.6 million $ 89,503
Apr 21, 9 AM $ 0.237
-0.50%
$ 237.4 million $ 87,336
Apr 21, 8 AM $ 0.239
-0.95%
$ 238.6 million $ 88,134
Apr 21, 7 AM $ 0.239
+0.00%
$ 238.6 million $ 84,480
Apr 21, 1 AM $ 0.221
+0.00%
$ 221.4 million $ 70,918
Apr 21, 12 AM $ 0.221
+0.00%
$ 221.4 million $ 71,333
Apr 20, 11 PM $ 0.221
+0.00%
$ 221.4 million $ 75,073
Apr 20, 10 PM $ 0.222
+0.05%
$ 221.5 million $ 81,774
Apr 20, 9 PM $ 0.221
+0.00%
$ 221.4 million $ 75,277
Apr 20, 8 PM $ 0.221
+0.00%
$ 221.4 million $ 77,863
Apr 20, 7 PM $ 0.221
+0.00%
$ 221.4 million $ 81,936
Apr 20, 6 PM $ 0.221
-0.23%
$ 221.4 million $ 83,257
Apr 20, 5 PM $ 0.224
-4.48%
$ 223.7 million $ 83,296