Assets Alphabet Historical Data

ALPRO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.156
-0.83%
$ 156.1 million $ 50,436
Mar 20, 3 PM $ 0.157
+0.32%
$ 156.6 million $ 50,534
Mar 20, 2 PM $ 0.156
-0.64%
$ 156.1 million $ 49,748
Mar 20, 1 PM $ 0.157
+0.00%
$ 157.1 million $ 50,318
Mar 20, 12 PM $ 0.157
+0.00%
$ 157.1 million $ 52,061
Mar 20, 11 AM $ 0.157
-0.32%
$ 157.1 million $ 51,628
Mar 20, 10 AM $ 0.158
+0.00%
$ 157.6 million $ 56,140
Mar 20, 9 AM $ 0.158
+0.00%
$ 157.6 million $ 58,567
Mar 20, 8 AM $ 0.158
+0.25%
$ 158 million $ 59,658
Mar 20, 7 AM $ 0.158
-0.06%
$ 157.8 million $ 57,674
Mar 20, 6 AM $ 0.158
+0.00%
$ 157.6 million $ 54,473
Mar 20, 5 AM $ 0.158
+0.70%
$ 158.3 million $ 55,794
Mar 20, 4 AM $ 0.157
+0.06%
$ 157.2 million $ 58,400
Mar 20, 3 AM $ 0.158
+4.65%
$ 157.6 million $ 59,317
Mar 20, 2 AM $ 0.151
+0.00%
$ 150.6 million $ 58,746
Mar 20, 1 AM $ 0.151
-1.63%
$ 150.6 million $ 58,376
Mar 20, 12 AM $ 0.153
+0.07%
$ 153.1 million $ 56,632
Mar 19, 11 PM $ 0.153
+0.00%
$ 153 million $ 53,756
Mar 19, 10 PM $ 0.153
+0.00%
$ 153 million $ 54,552
Mar 19, 9 PM $ 0.153
-2.36%
$ 153 million $ 54,670
Mar 19, 8 PM $ 0.153
+0.00%
$ 153 million $ 55,025
Mar 19, 7 PM $ 0.153
-2.67%
$ 153 million $ 52,742
Mar 19, 6 PM $ 0.157
+0.19%
$ 157.4 million $ 52,191
Mar 19, 5 PM $ 0.157
+0.00%
$ 157.1 million $ 50,614
Mar 19, 4 PM $ 0.157
+0.06%
$ 157.2 million $ 51,943
Mar 19, 3 PM $ 0.157
+0.00%
$ 157.1 million $ 51,408
Mar 19, 2 PM $ 0.157
+0.00%
$ 157.1 million $ 53,143
Mar 19, 1 PM $ 0.157
+0.00%
$ 156.6 million $ 51,943
Mar 19, 12 PM $ 0.157
+0.00%
$ 156.6 million $ 53,002
Mar 19, 11 AM $ 0.158
+0.57%
$ 157.5 million $ 53,180
Mar 19, 10 AM $ 0.157
-0.57%
$ 156.6 million $ 50,987
Mar 19, 9 AM $ 0.158
-0.57%
$ 157.5 million $ 49,982
Mar 19, 8 AM $ 0.159
+3.59%
$ 158.5 million $ 47,145
Mar 19, 7 AM $ 0.153
+0.00%
$ 153 million $ 45,258
Mar 19, 6 AM $ 0.153
+0.00%
$ 153 million $ 45,664
Mar 19, 5 AM $ 0.156
-0.45%
$ 155.6 million $ 44,749
Mar 19, 4 AM $ 0.156
+2.16%
$ 156.3 million $ 46,196
Mar 19, 3 AM $ 0.153
+0.53%
$ 153 million $ 43,049
Mar 19, 2 AM $ 0.152
+0.00%
$ 152.2 million $ 40,671
Mar 19, 1 AM $ 0.152
+0.00%
$ 152.2 million $ 41,471
Mar 19, 12 AM $ 0.152
+0.00%
$ 152.2 million $ 42,487
Mar 18, 11 PM $ 0.152
+0.00%
$ 152.2 million $ 41,294
Mar 18, 10 PM $ 0.152
-0.46%
$ 152.2 million $ 43,273
Mar 18, 9 PM $ 0.152
+0.00%
$ 152.2 million $ 41,032
Mar 18, 8 PM $ 0.152
-0.26%
$ 152.2 million $ 39,048
Mar 18, 7 PM $ 0.152
+0.07%
$ 152.4 million $ 36,855
Mar 18, 6 PM $ 0.152
+0.07%
$ 152.3 million $ 39,365
Mar 18, 5 PM $ 0.152
+0.00%
$ 152.2 million $ 40,624
Mar 18, 4 PM $ 0.152
+0.00%
$ 152.2 million $ 43,670
Mar 18, 3 PM $ 0.152
+0.00%
$ 152.2 million $ 46,934