Assets Alphabet Historical Data

ALPRO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.234
+0.00%
$ 234.2 million $ 82,935
Apr 20, 3 PM $ 0.234
-1.89%
$ 234.2 million $ 89,311
Apr 20, 2 PM $ 0.239
+0.17%
$ 238.9 million $ 89,411
Apr 20, 1 PM $ 0.238
-0.29%
$ 238.5 million $ 93,402
Apr 20, 12 PM $ 0.238
-0.75%
$ 238.5 million $ 93,851
Apr 20, 11 AM $ 0.24
-0.50%
$ 240.3 million $ 93,502
Apr 20, 10 AM $ 0.245
+0.00%
$ 245.1 million $ 101,798
Apr 20, 9 AM $ 0.245
+0.00%
$ 245.1 million $ 108,621
Apr 20, 8 AM $ 0.245
+0.00%
$ 245.1 million $ 114,319
Apr 20, 7 AM $ 0.245
-0.89%
$ 245.1 million $ 126,927
Apr 20, 6 AM $ 0.249
-1.85%
$ 249.1 million $ 123,742
Apr 20, 5 AM $ 0.254
+0.00%
$ 253.8 million $ 128,148
Apr 20, 4 AM $ 0.254
-0.12%
$ 254.1 million $ 135,497
Apr 20, 3 AM $ 0.254
+0.00%
$ 253.8 million $ 133,959
Apr 20, 2 AM $ 0.254
+0.00%
$ 253.8 million $ 129,712
Apr 20, 1 AM $ 0.254
+0.04%
$ 253.8 million $ 142,844
Apr 20, 12 AM $ 0.254
-0.12%
$ 253.7 million $ 148,427
Apr 19, 11 PM $ 0.254
+0.16%
$ 254 million $ 147,735
Apr 19, 10 PM $ 0.254
+0.20%
$ 253.6 million $ 144,561
Apr 19, 4 PM $ 0.186
-1.69%
$ 186 million $ 131,473
Apr 19, 3 PM $ 0.191
-1.14%
$ 190.5 million $ 137,205
Apr 19, 2 PM $ 0.193
+2.07%
$ 192.7 million $ 139,517
Apr 19, 1 PM $ 0.188
-4.57%
$ 188 million $ 133,485
Apr 19, 12 PM $ 0.193
-0.46%
$ 192.7 million $ 134,512
Apr 19, 11 AM $ 0.193
+0.10%
$ 193.1 million $ 132,953
Apr 19, 10 AM $ 0.193
-1.18%
$ 192.9 million $ 129,445
Apr 19, 9 AM $ 0.195
+0.00%
$ 195.2 million $ 126,507
Apr 19, 8 AM $ 0.195
-0.51%
$ 195.2 million $ 126,181
Apr 19, 7 AM $ 0.198
+2.06%
$ 198 million $ 130,235
Apr 19, 6 AM $ 0.194
-0.05%
$ 194 million $ 134,133
Apr 19, 5 AM $ 0.194
-0.10%
$ 194 million $ 140,665
Apr 19, 4 AM $ 0.195
+0.36%
$ 194.9 million $ 141,509
Apr 19, 3 AM $ 0.194
+0.00%
$ 194.2 million $ 153,776
Apr 19, 2 AM $ 0.194
+0.15%
$ 194.2 million $ 161,095
Apr 19, 1 AM $ 0.194
-1.97%
$ 194 million $ 163,869
Apr 19, 12 AM $ 0.199
-0.65%
$ 199 million $ 173,123
Apr 18, 5 PM $ 0.113
-0.44%
$ 113.2 million $ 174,261
Apr 18, 4 PM $ 0.11
-1.25%
$ 110.2 million $ 173,678
Apr 18, 3 PM $ 0.11
-0.36%
$ 110.2 million $ 178,845
Apr 18, 2 PM $ 0.111
+0.45%
$ 110.7 million $ 186,953
Apr 18, 1 PM $ 0.11
+0.00%
$ 110.2 million $ 197,312
Apr 18, 12 PM $ 0.11
-0.81%
$ 110.3 million $ 207,216
Apr 18, 11 AM $ 0.111
+0.00%
$ 111.2 million $ 220,996
Apr 18, 10 AM $ 0.111
+2.02%
$ 111.2 million $ 236,676
Apr 18, 9 AM $ 0.109
+0.00%
$ 109 million $ 243,937
Apr 18, 8 AM $ 0.109
-0.36%
$ 109.2 million $ 248,353
Apr 18, 7 AM $ 0.11
+1.01%
$ 110.1 million $ 247,251
Apr 18, 6 AM $ 0.109
+0.00%
$ 109 million $ 246,318
Apr 18, 5 AM $ 0.109
+0.18%
$ 109.2 million $ 247,874
Apr 18, 4 AM $ 0.109
+0.00%
$ 109 million $ 252,704