Assets Alphabet Historical Data

ALPRO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.154
-0.84%
$ 153.7 million $ 40,469
Mar 16, 2 PM $ 0.155
+2.45%
$ 154.7 million $ 37,571
Mar 16, 1 PM $ 0.151
+0.00%
$ 151 million $ 35,425
Mar 16, 7 AM $ 0.178
+1.31%
$ 177.9 million $ 45,358
Mar 16, 6 AM $ 0.176
+0.00%
$ 175.6 million $ 47,073
Mar 16, 5 AM $ 0.176
-0.06%
$ 175.6 million $ 46,255
Mar 16, 4 AM $ 0.176
-0.45%
$ 176 million $ 41,959
Mar 16, 3 AM $ 0.177
-0.62%
$ 176.8 million $ 39,579
Mar 16, 2 AM $ 0.178
+0.00%
$ 177.9 million $ 41,691
Mar 16, 1 AM $ 0.178
+0.34%
$ 177.9 million $ 45,554
Mar 16, 12 AM $ 0.177
-0.06%
$ 177.3 million $ 49,262
Mar 15, 11 PM $ 0.177
+0.11%
$ 177.5 million $ 51,563
Mar 15, 10 PM $ 0.177
+0.11%
$ 177.3 million $ 54,385
Mar 15, 9 PM $ 0.177
+0.06%
$ 177.1 million $ 56,835
Mar 15, 8 PM $ 0.177
+0.00%
$ 177 million $ 57,697
Mar 15, 7 PM $ 0.177
+0.00%
$ 177 million $ 59,635
Mar 15, 6 PM $ 0.177
+0.00%
$ 177 million $ 63,976
Mar 15, 5 PM $ 0.177
+0.00%
$ 177 million $ 68,174
Mar 15, 4 PM $ 0.177
+0.06%
$ 177.1 million $ 69,619
Mar 15, 3 PM $ 0.177
+0.00%
$ 177 million $ 70,126
Mar 15, 2 PM $ 0.177
+0.00%
$ 177 million $ 75,515
Mar 15, 1 PM $ 0.177
+0.00%
$ 177 million $ 78,864
Mar 15, 12 PM $ 0.177
-0.90%
$ 177 million $ 81,687
Mar 15, 11 AM $ 0.179
-0.28%
$ 178.6 million $ 85,339
Mar 15, 10 AM $ 0.179
-0.28%
$ 179.1 million $ 90,391
Mar 15, 9 AM $ 0.18
-0.72%
$ 179.6 million $ 92,899
Mar 15, 8 AM $ 0.181
-0.22%
$ 180.9 million $ 95,276
Mar 15, 7 AM $ 0.181
-0.17%
$ 180.9 million $ 100,864
Mar 15, 6 AM $ 0.181
+0.06%
$ 180.9 million $ 102,181
Mar 15, 5 AM $ 0.181
+1.63%
$ 180.8 million $ 107,360
Mar 15, 4 AM $ 0.178
+0.00%
$ 177.9 million $ 109,103
Mar 15, 3 AM $ 0.178
+0.57%
$ 177.9 million $ 111,374
Mar 15, 2 AM $ 0.177
+0.23%
$ 177.4 million $ 107,161
Mar 15, 1 AM $ 0.178
+0.06%
$ 177.6 million $ 102,630
Mar 15, 12 AM $ 0.177
-0.90%
$ 177.1 million $ 100,004
Mar 14, 11 PM $ 0.179
+0.00%
$ 178.7 million $ 96,261
Mar 14, 10 PM $ 0.179
+0.00%
$ 178.7 million $ 92,103
Mar 14, 9 PM $ 0.179
+0.00%
$ 178.7 million $ 89,079
Mar 14, 8 PM $ 0.179
+0.00%
$ 178.7 million $ 86,370
Mar 14, 7 PM $ 0.179
+0.00%
$ 178.8 million $ 82,369
Mar 14, 6 PM $ 0.179
+0.06%
$ 178.8 million $ 78,651
Mar 14, 5 PM $ 0.179
+0.00%
$ 178.8 million $ 76,676
Mar 14, 4 PM $ 0.179
-0.06%
$ 178.8 million $ 74,716
Mar 14, 3 PM $ 0.179
+0.06%
$ 179 million $ 71,711
Mar 14, 2 PM $ 0.179
-0.06%
$ 178.9 million $ 68,486
Mar 14, 1 PM $ 0.179
+0.00%
$ 179 million $ 65,264
Mar 14, 12 PM $ 0.179
-0.06%
$ 178.7 million $ 60,939
Mar 14, 11 AM $ 0.179
+0.28%
$ 179.3 million $ 56,920
Mar 14, 10 AM $ 0.179
+0.28%
$ 179.3 million $ 51,788
Mar 14, 9 AM $ 0.179
-0.11%
$ 179.2 million $ 47,699