Assets Alphabet Historical Data

ALPRO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.109
+1.30%
$ 109 million $ 249,855
Apr 18, 2 AM $ 0.108
+0.19%
$ 107.9 million $ 249,837
Apr 18, 1 AM $ 0.108
+0.00%
$ 107.7 million $ 253,359
Apr 18, 12 AM $ 0.108
-0.19%
$ 107.6 million $ 252,616
Apr 17, 11 PM $ 0.108
-0.65%
$ 107.6 million $ 249,968
Apr 17, 10 PM $ 0.108
+0.19%
$ 108.3 million $ 241,904
Apr 17, 9 PM $ 0.108
-0.28%
$ 107.6 million $ 239,143
Apr 17, 8 PM $ 0.108
-0.46%
$ 107.7 million $ 232,592
Apr 17, 7 PM $ 0.108
-0.37%
$ 107.8 million $ 224,061
Apr 17, 6 PM $ 0.108
+0.19%
$ 108 million $ 220,827
Apr 17, 5 PM $ 0.109
+0.93%
$ 108.8 million $ 212,906
Apr 17, 4 PM $ 0.109
-0.18%
$ 108.7 million $ 206,566
Apr 17, 3 PM $ 0.109
+0.28%
$ 108.6 million $ 199,317
Apr 17, 2 PM $ 0.108
-0.92%
$ 107.6 million $ 194,093
Apr 17, 1 PM $ 0.108
+0.65%
$ 108.5 million $ 189,499
Apr 17, 12 PM $ 0.109
+0.18%
$ 108.6 million $ 180,782
Apr 17, 11 AM $ 0.108
+0.74%
$ 108.4 million $ 172,118
Apr 17, 10 AM $ 0.108
-1.55%
$ 108 million $ 165,026
Apr 17, 9 AM $ 0.108
+0.00%
$ 107.6 million $ 157,906
Apr 17, 8 AM $ 0.108
+0.56%
$ 108.2 million $ 150,739
Apr 17, 7 AM $ 0.108
+0.09%
$ 107.7 million $ 155,428
Apr 17, 6 AM $ 0.108
-1.37%
$ 107.6 million $ 153,096
Apr 17, 5 AM $ 0.108
+0.28%
$ 107.9 million $ 162,303
Apr 17, 4 AM $ 0.108
+0.74%
$ 108.4 million $ 156,317
Apr 17, 3 AM $ 0.109
-0.55%
$ 108.6 million $ 156,357
Apr 17, 2 AM $ 0.11
+0.92%
$ 110 million $ 154,393
Apr 17, 1 AM $ 0.109
+0.00%
$ 109 million $ 157,188
Apr 17, 12 AM $ 0.109
+0.18%
$ 109.2 million $ 156,248
Apr 16, 11 PM $ 0.102
+0.00%
$ 101.9 million $ 141,296
Apr 16, 10 PM $ 0.102
-0.78%
$ 101.9 million $ 142,275
Apr 16, 9 PM $ 0.104
-3.26%
$ 103.9 million $ 145,900
Apr 16, 7 PM $ 0.108
+5.89%
$ 107.9 million $ 138,164
Apr 16, 6 PM $ 0.102
+0.20%
$ 102.1 million $ 134,922
Apr 16, 5 PM $ 0.102
+0.00%
$ 101.9 million $ 130,967
Apr 16, 4 PM $ 0.102
+0.00%
$ 101.9 million $ 126,537
Apr 16, 3 PM $ 0.103
-2.66%
$ 102.6 million $ 125,838
Apr 16, 2 PM $ 0.105
+0.09%
$ 105.4 million $ 123,780
Apr 16, 1 PM $ 0.105
+0.00%
$ 105.3 million $ 120,069
Apr 16, 12 PM $ 0.105
-0.19%
$ 105.3 million $ 114,890
Apr 16, 11 AM $ 0.106
-2.22%
$ 105.7 million $ 114,071
Apr 16, 10 AM $ 0.107
-0.46%
$ 107.3 million $ 109,321
Apr 16, 9 AM $ 0.107
+0.00%
$ 107.3 million $ 101,378
Apr 16, 8 AM $ 0.107
+0.00%
$ 107.3 million $ 99,567
Apr 16, 7 AM $ 0.107
+0.00%
$ 107.3 million $ 92,824
Apr 16, 6 AM $ 0.107
-1.65%
$ 107.3 million $ 88,599
Apr 16, 5 AM $ 0.109
+0.09%
$ 109.1 million $ 80,042
Apr 16, 4 AM $ 0.109
-1.09%
$ 109 million $ 76,477
Apr 16, 3 AM $ 0.11
+0.00%
$ 110.2 million $ 69,576
Apr 16, 2 AM $ 0.11
+0.09%
$ 110.2 million $ 69,394
Apr 16, 1 AM $ 0.11
-1.52%
$ 110.3 million $ 60,538