Assets Alphabet Historical Data

ALPRO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.179
-0.11%
$ 179.2 million $ 47,699
Mar 14, 8 AM $ 0.18
+0.28%
$ 180.1 million $ 44,319
Mar 14, 7 AM $ 0.179
+0.17%
$ 179 million $ 38,212
Mar 14, 6 AM $ 0.176
-0.79%
$ 175.6 million $ 32,090
Mar 14, 5 AM $ 0.176
-1.18%
$ 176.4 million $ 29,438
Mar 14, 4 AM $ 0.178
-1.98%
$ 178.5 million $ 27,793
Mar 14, 3 AM $ 0.181
+0.00%
$ 180.9 million $ 28,650
Mar 14, 2 AM $ 0.181
+0.00%
$ 180.9 million $ 31,174
Mar 14, 1 AM $ 0.181
+0.00%
$ 180.9 million $ 33,232
Mar 14, 12 AM $ 0.182
+0.06%
$ 181.7 million $ 32,587
Mar 13, 11 PM $ 0.182
+0.00%
$ 181.6 million $ 35,824
Mar 13, 10 PM $ 0.182
+0.67%
$ 181.6 million $ 39,422
Mar 13, 9 PM $ 0.18
-0.93%
$ 180.4 million $ 43,352
Mar 13, 8 PM $ 0.182
-0.05%
$ 182.1 million $ 43,750
Mar 13, 7 PM $ 0.182
+0.00%
$ 182.2 million $ 43,381
Mar 13, 6 PM $ 0.182
+0.00%
$ 182.2 million $ 45,219
Mar 13, 5 PM $ 0.182
+0.00%
$ 182.2 million $ 44,655
Mar 13, 4 PM $ 0.182
+0.05%
$ 182.3 million $ 43,547
Mar 13, 3 PM $ 0.182
-0.60%
$ 182.2 million $ 43,144
Mar 13, 2 PM $ 0.183
+0.60%
$ 183.3 million $ 44,940
Mar 13, 1 PM $ 0.182
+0.00%
$ 182.2 million $ 44,763
Mar 13, 12 PM $ 0.182
+0.00%
$ 182.2 million $ 47,763
Mar 13, 11 AM $ 0.184
+0.00%
$ 183.6 million $ 47,639
Mar 13, 10 AM $ 0.184
+0.00%
$ 183.6 million $ 49,276
Mar 13, 9 AM $ 0.184
+0.00%
$ 183.6 million $ 54,160
Mar 13, 8 AM $ 0.184
+0.82%
$ 183.6 million $ 53,027
Mar 13, 7 AM $ 0.182
+0.00%
$ 182.1 million $ 52,522
Mar 13, 6 AM $ 0.182
+0.00%
$ 182.1 million $ 54,940
Mar 13, 5 AM $ 0.182
+0.00%
$ 182.1 million $ 54,366
Mar 13, 4 AM $ 0.183
+0.27%
$ 182.6 million $ 52,595
Mar 13, 3 AM $ 0.182
-1.62%
$ 182.1 million $ 51,744
Mar 13, 2 AM $ 0.182
-0.82%
$ 182.5 million $ 52,523
Mar 13, 1 AM $ 0.184
+1.60%
$ 183.6 million $ 52,790
Mar 13, 12 AM $ 0.181
-0.06%
$ 180.7 million $ 55,165
Mar 12, 11 PM $ 0.181
+0.17%
$ 181.2 million $ 56,572
Mar 12, 10 PM $ 0.181
+0.00%
$ 181 million $ 58,962
Mar 12, 9 PM $ 0.18
+0.00%
$ 180.4 million $ 58,955
Mar 12, 8 PM $ 0.18
+0.00%
$ 180.4 million $ 60,839
Mar 12, 7 PM $ 0.18
+0.00%
$ 180.4 million $ 63,390
Mar 12, 6 PM $ 0.18
-0.06%
$ 180.4 million $ 62,197
Mar 12, 5 PM $ 0.18
+0.00%
$ 180.4 million $ 60,333
Mar 12, 4 PM $ 0.18
-0.17%
$ 180.4 million $ 57,629
Mar 12, 3 PM $ 0.18
-0.61%
$ 180.4 million $ 60,338
Mar 12, 2 PM $ 0.181
-0.33%
$ 181.5 million $ 62,609
Mar 12, 1 PM $ 0.182
-0.49%
$ 182.1 million $ 64,641
Mar 12, 12 PM $ 0.182
+0.05%
$ 182.2 million $ 65,310
Mar 12, 11 AM $ 0.182
-0.92%
$ 182.1 million $ 67,978
Mar 12, 10 AM $ 0.186
+1.81%
$ 185.8 million $ 70,614
Mar 12, 9 AM $ 0.182
-0.05%
$ 182.5 million $ 67,949
Mar 12, 8 AM $ 0.183
-0.22%
$ 182.6 million $ 71,977