Assets Alphabet Historical Data

ALPRO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.112
+0.00%
$ 112 million $ 53,576
Apr 15, 11 PM $ 0.112
-0.97%
$ 112 million $ 54,677
Apr 15, 10 PM $ 0.113
-0.44%
$ 113.1 million $ 55,774
Apr 15, 9 PM $ 0.114
+0.00%
$ 113.6 million $ 54,580
Apr 15, 8 PM $ 0.114
-1.98%
$ 113.6 million $ 59,637
Apr 15, 7 PM $ 0.114
+0.09%
$ 113.7 million $ 58,497
Apr 15, 6 PM $ 0.114
+0.00%
$ 113.6 million $ 59,782
Apr 15, 5 PM $ 0.116
+1.76%
$ 115.6 million $ 63,837
Apr 15, 4 PM $ 0.114
+0.00%
$ 113.6 million $ 63,037
Apr 15, 3 PM $ 0.114
+0.00%
$ 113.6 million $ 71,470
Apr 15, 2 PM $ 0.114
-1.30%
$ 113.6 million $ 77,375
Apr 15, 1 PM $ 0.115
-0.26%
$ 115.3 million $ 83,339
Apr 15, 12 PM $ 0.116
-0.17%
$ 115.6 million $ 94,496
Apr 15, 11 AM $ 0.117
+0.60%
$ 116.9 million $ 104,269
Apr 15, 10 AM $ 0.116
+0.00%
$ 116.2 million $ 110,571
Apr 15, 9 AM $ 0.116
+0.00%
$ 116.2 million $ 121,716
Apr 15, 8 AM $ 0.116
+0.09%
$ 116.2 million $ 129,970
Apr 15, 7 AM $ 0.116
-0.43%
$ 116.1 million $ 131,124
Apr 15, 6 AM $ 0.117
+0.00%
$ 116.6 million $ 136,727
Apr 15, 5 AM $ 0.117
+0.00%
$ 116.6 million $ 140,971
Apr 15, 4 AM $ 0.117
+1.04%
$ 116.8 million $ 147,007
Apr 15, 3 AM $ 0.116
+0.87%
$ 115.6 million $ 146,970
Apr 15, 2 AM $ 0.114
+0.00%
$ 113.6 million $ 155,003
Apr 15, 1 AM $ 0.114
+0.00%
$ 113.6 million $ 160,056
Apr 15, 12 AM $ 0.114
-0.09%
$ 113.6 million $ 169,941
Apr 14, 11 PM $ 0.114
-0.09%
$ 113.6 million $ 177,752
Apr 14, 10 PM $ 0.114
-2.07%
$ 113.7 million $ 181,438
Apr 14, 9 PM $ 0.116
-0.26%
$ 115.6 million $ 184,104
Apr 14, 8 PM $ 0.115
+0.00%
$ 115.1 million $ 173,640
Apr 14, 7 PM $ 0.115
-0.09%
$ 115.1 million $ 173,976
Apr 14, 6 PM $ 0.115
-0.17%
$ 115.4 million $ 165,111
Apr 14, 5 PM $ 0.116
+1.49%
$ 115.6 million $ 159,549
Apr 14, 4 PM $ 0.114
+0.88%
$ 114.1 million $ 156,533
Apr 14, 3 PM $ 0.113
-0.44%
$ 113.1 million $ 146,906
Apr 14, 2 PM $ 0.113
-0.96%
$ 113.1 million $ 142,117
Apr 14, 1 PM $ 0.114
+0.18%
$ 113.8 million $ 138,125
Apr 14, 12 PM $ 0.114
+0.00%
$ 113.6 million $ 128,784
Apr 14, 11 AM $ 0.114
-1.47%
$ 113.6 million $ 119,576
Apr 14, 10 AM $ 0.115
+0.09%
$ 115.3 million $ 118,090
Apr 14, 9 AM $ 0.116
+0.00%
$ 115.5 million $ 110,846
Apr 14, 8 AM $ 0.116
-0.17%
$ 115.5 million $ 101,466
Apr 14, 7 AM $ 0.116
-0.77%
$ 115.5 million $ 101,921
Apr 14, 6 AM $ 0.116
+0.00%
$ 115.5 million $ 100,480
Apr 14, 5 AM $ 0.116
+0.00%
$ 115.5 million $ 97,589
Apr 14, 4 AM $ 0.116
+0.26%
$ 115.8 million $ 93,677
Apr 14, 3 AM $ 0.116
-0.17%
$ 115.5 million $ 96,867
Apr 14, 2 AM $ 0.116
-0.43%
$ 116 million $ 90,470
Apr 14, 1 AM $ 0.117
+0.17%
$ 116.5 million $ 91,773
Apr 14, 12 AM $ 0.116
+0.00%
$ 115.6 million $ 82,280
Apr 13, 11 PM $ 0.116
+0.00%
$ 115.6 million $ 71,315