Assets Alphabet Historical Data

ALPRO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.182
-0.05%
$ 182.5 million $ 67,949
Mar 12, 8 AM $ 0.183
-0.22%
$ 182.6 million $ 71,977
Mar 12, 4 AM $ 0.193
+0.00%
$ 193.4 million $ 83,588
Mar 12, 3 AM $ 0.193
+0.00%
$ 193.4 million $ 85,756
Mar 12, 2 AM $ 0.193
+0.00%
$ 193.4 million $ 84,982
Mar 12, 1 AM $ 0.193
+0.00%
$ 193.4 million $ 85,489
Mar 12, 12 AM $ 0.193
-0.05%
$ 193.4 million $ 84,885
Mar 11, 11 PM $ 0.194
-1.02%
$ 193.5 million $ 80,685
Mar 11, 10 PM $ 0.195
+0.83%
$ 195 million $ 79,475
Mar 11, 9 PM $ 0.193
-1.02%
$ 193.4 million $ 73,691
Mar 11, 8 PM $ 0.196
+1.24%
$ 195.8 million $ 70,028
Mar 11, 7 PM $ 0.193
+0.00%
$ 193.4 million $ 65,386
Mar 11, 6 PM $ 0.193
-1.78%
$ 193.4 million $ 64,985
Mar 11, 5 PM $ 0.197
+0.00%
$ 196.9 million $ 66,635
Mar 11, 4 PM $ 0.197
-0.15%
$ 196.9 million $ 68,699
Mar 11, 3 PM $ 0.197
-0.35%
$ 197.2 million $ 65,948
Mar 11, 2 PM $ 0.2
+0.96%
$ 199.5 million $ 62,389
Mar 11, 1 PM $ 0.196
-0.20%
$ 196.1 million $ 56,318
Mar 11, 12 PM $ 0.197
+0.51%
$ 197.1 million $ 54,677
Mar 11, 11 AM $ 0.196
-0.10%
$ 196.2 million $ 55,514
Mar 11, 10 AM $ 0.196
-0.05%
$ 196.1 million $ 55,042
Mar 11, 9 AM $ 0.196
-0.66%
$ 196.2 million $ 53,606
Mar 11, 8 AM $ 0.197
+0.66%
$ 197.3 million $ 50,672
Mar 11, 7 AM $ 0.196
-0.31%
$ 196 million $ 47,867
Mar 11, 6 AM $ 0.196
-0.56%
$ 196 million $ 47,852
Mar 11, 5 AM $ 0.197
-0.86%
$ 197.1 million $ 49,634
Mar 11, 4 AM $ 0.2
-0.15%
$ 199.6 million $ 49,401
Mar 11, 3 AM $ 0.199
+0.76%
$ 198.7 million $ 51,796
Mar 11, 2 AM $ 0.199
+0.71%
$ 198.9 million $ 57,400
Mar 11, 1 AM $ 0.199
+0.40%
$ 199.1 million $ 57,145
Mar 11, 12 AM $ 0.199
+0.25%
$ 198.5 million $ 60,429
Mar 10, 11 PM $ 0.198
-1.98%
$ 198 million $ 61,329
Mar 10, 10 PM $ 0.202
+1.97%
$ 201.9 million $ 66,486
Mar 10, 9 PM $ 0.198
+0.00%
$ 198 million $ 71,029
Mar 10, 8 PM $ 0.198
+0.00%
$ 198 million $ 71,817
Mar 10, 7 PM $ 0.198
+0.00%
$ 198 million $ 82,280
Mar 10, 6 PM $ 0.198
+0.00%
$ 198 million $ 83,797
Mar 10, 5 PM $ 0.198
-0.55%
$ 198 million $ 88,830
Mar 10, 4 PM $ 0.199
+0.00%
$ 199.1 million $ 94,004
Mar 10, 3 PM $ 0.199
-0.20%
$ 199.1 million $ 99,024
Mar 10, 2 PM $ 0.2
+0.00%
$ 199.5 million $ 102,311
Mar 10, 1 PM $ 0.2
+0.00%
$ 199.5 million $ 106,731
Mar 10, 12 PM $ 0.2
-0.94%
$ 199.5 million $ 106,388
Mar 10, 11 AM $ 0.202
+2.64%
$ 202.2 million $ 108,273
Mar 10, 10 AM $ 0.197
-1.10%
$ 197 million $ 113,246
Mar 10, 9 AM $ 0.197
+0.00%
$ 197 million $ 120,550
Mar 10, 8 AM $ 0.197
+0.00%
$ 197 million $ 126,284
Mar 10, 7 AM $ 0.197
-0.85%
$ 197.3 million $ 129,259
Mar 10, 6 AM $ 0.199
-0.05%
$ 199 million $ 133,364
Mar 10, 5 AM $ 0.199
+0.61%
$ 199 million $ 134,313