Assets Alphabet Historical Data

ALPRO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.293
-10.29%
$ 292.8 million $ 177,113
Feb 24, 2026 $ 0.326
-1.48%
$ 326.4 million $ 255,648
Feb 23, 2026 $ 0.395
-2.49%
$ 395.1 million $ 272,079
Feb 22, 2026 $ 0.405
+0.82%
$ 405.2 million $ 288,827
Feb 21, 2026 $ 0.401
-0.22%
$ 401 million $ 284,434
Feb 20, 2026 $ 0.402
+0.05%
$ 401.9 million $ 309,475
Feb 19, 2026 $ 0.402
-2.10%
$ 401.7 million $ 285,768
Feb 18, 2026 $ 0.41
+1.16%
$ 410.1 million $ 291,578
Feb 17, 2026 $ 0.406
-0.73%
$ 405.7 million $ 278,542
Feb 16, 2026 $ 0.409
+0.64%
$ 408.9 million $ 286,319
Feb 15, 2026 $ 0.404
-0.20%
$ 403.9 million $ 281,244
Feb 14, 2026 $ 0.403
+2.83%
$ 403 million $ 278,576
Feb 13, 2026 $ 0.395
+0.20%
$ 394.5 million $ 298,372
Feb 12, 2026 $ 0.395
-4.84%
$ 394.9 million $ 250,367
Feb 11, 2026 $ 0.415
-3.40%
$ 415 million $ 242,866
Feb 10, 2026 $ 0.43
-0.46%
$ 429.6 million $ 268,730
Feb 9, 2026 $ 0.432
-0.99%
$ 431.6 million $ 283,596
Feb 8, 2026 $ 0.435
-1.26%
$ 435.14 million $ 172,768
Feb 7, 2026 $ 0.441
-2.80%
$ 440.91 million $ 286,540
Feb 6, 2026 $ 0.453
+0.57%
$ 453.2 million $ 279,919
Feb 5, 2026 $ 0.453
+0.58%
$ 453.43 million $ 278,777
Feb 4, 2026 $ 0.451
+0.00%
$ 451.1 million $ 245,123
Feb 3, 2026 $ 0.451
-0.94%
$ 451.1 million $ 276,357
Feb 2, 2026 $ 0.456
+1.87%
$ 456.2 million $ 256,222
Feb 1, 2026 $ 0.448
+1.45%
$ 447.8 million $ 250,069
Jan 31, 2026 $ 0.44
+0.05%
$ 440.3 million $ 276,415
Jan 30, 2026 $ 0.439
+0.32%
$ 439.2 million $ 276,820
Jan 29, 2026 $ 0.414
+2.15%
$ 413.9 million $ 201,106
Jan 28, 2026 $ 0.405
+0.60%
$ 405.2 million $ 259,715
Jan 27, 2026 $ 0.403
-1.54%
$ 402.8 million $ 288,285
Jan 26, 2026 $ 0.409
-0.92%
$ 409 million $ 262,028
Jan 25, 2026 $ 0.413
+0.10%
$ 412.8 million $ 273,404
Jan 24, 2026 $ 0.412
-0.63%
$ 412.4 million $ 271,698
Jan 23, 2026 $ 0.415
+0.14%
$ 415 million $ 285,880
Jan 22, 2026 $ 0.413
+0.97%
$ 413.37 million $ 308,142
Jan 21, 2026 $ 0.409
-1.92%
$ 409.38 million $ 284,502
Jan 20, 2026 $ 0.415
-11.83%
$ 415.22 million $ 187,884
Jan 19, 2026 $ 0.471
-0.56%
$ 471.04 million $ 78,891
Jan 18, 2026 $ 0.474
+0.56%
$ 473.81 million $ 69,026
Jan 17, 2026 $ 0.471
-0.81%
$ 471.15 million $ 175,730
Jan 16, 2026 $ 0.475
-1.05%
$ 474.97 million $ 249,355
Jan 15, 2026 $ 0.48
+0.41%
$ 480 million $ 290,158
Jan 14, 2026 $ 0.478
+0.37%
$ 478.13 million $ 310,330
Jan 13, 2026 $ 0.476
-0.02%
$ 476.01 million $ 291,721
Jan 12, 2026 $ 0.476
-0.51%
$ 476.05 million $ 303,851
Jan 11, 2026 $ 0.478
+0.83%
$ 478.47 million $ 288,034
Jan 10, 2026 $ 0.474
+0.13%
$ 474.45 million $ 297,721
Jan 9, 2026 $ 0.474
-2.21%
$ 473.87 million $ 252,737
Jan 8, 2026 $ 0.485
-0.42%
$ 484.59 million $ 308,593
Jan 7, 2026 $ 0.488
-1.48%
$ 487.51 million $ 260,443