Assets Alphabet Historical Data

ALPRO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.109
+0.74%
$ 109.1 million $ 79,919
Apr 5, 2026 $ 0.108
+4.34%
$ 108.3 million $ 59,332
Apr 4, 2026 $ 0.104
-4.60%
$ 103.8 million $ 58,497
Apr 3, 2026 $ 0.109
+2.26%
$ 108.8 million $ 64,896
Apr 2, 2026 $ 0.106
-5.67%
$ 106.4 million $ 40,188
Apr 1, 2026 $ 0.113
-6.08%
$ 112.8 million $ 50,918
Mar 31, 2026 $ 0.121
+0.92%
$ 120.8 million $ 30,564
Mar 30, 2026 $ 0.12
+1.53%
$ 119.6 million $ 57,348
Mar 29, 2026 $ 0.11
-3.85%
$ 110 million $ 35,880
Mar 28, 2026 $ 0.104
-0.57%
$ 103.8 million $ 43,918
Mar 27, 2026 $ 0.104
-20.55%
$ 104.4 million $ 43,755
Mar 26, 2026 $ 0.131
-0.98%
$ 131.4 million $ 45,446
Mar 25, 2026 $ 0.12
-9.60%
$ 120.5 million $ 34,784
Mar 24, 2026 $ 0.133
+1.37%
$ 133.3 million $ 46,734
Mar 23, 2026 $ 0.132
+0.61%
$ 131.5 million $ 57,384
Mar 22, 2026 $ 0.131
-5.01%
$ 130.7 million $ 54,937
Mar 21, 2026 $ 0.138
-11.40%
$ 137.6 million $ 56,198
Mar 20, 2026 $ 0.155
+1.37%
$ 155.1 million $ 50,261
Mar 19, 2026 $ 0.153
+0.53%
$ 153 million $ 53,756
Mar 18, 2026 $ 0.152
+1.74%
$ 152.2 million $ 41,294
Mar 17, 2026 $ 0.15
-3.11%
$ 149.6 million $ 61,415
Mar 16, 2026 $ 0.154
-12.97%
$ 154.4 million $ 37,826
Mar 15, 2026 $ 0.177
-0.67%
$ 177.5 million $ 51,563
Mar 14, 2026 $ 0.179
-1.60%
$ 178.7 million $ 96,261
Mar 13, 2026 $ 0.182
+0.44%
$ 181.6 million $ 35,824
Mar 12, 2026 $ 0.181
-6.36%
$ 181.2 million $ 56,572
Mar 11, 2026 $ 0.194
-2.27%
$ 193.5 million $ 80,685
Mar 10, 2026 $ 0.198
-0.50%
$ 198 million $ 61,329
Mar 9, 2026 $ 0.199
+1.02%
$ 199 million $ 138,476
Mar 8, 2026 $ 0.197
-0.35%
$ 196.8 million $ 121,920
Mar 7, 2026 $ 0.198
+1.18%
$ 197.5 million $ 125,703
Mar 6, 2026 $ 0.195
-0.31%
$ 195.2 million $ 106,138
Mar 5, 2026 $ 0.196
-1.66%
$ 195.8 million $ 67,770
Mar 4, 2026 $ 0.199
-2.35%
$ 199.1 million $ 70,191
Mar 3, 2026 $ 0.204
-1.21%
$ 204.1 million $ 91,540
Mar 2, 2026 $ 0.207
+2.79%
$ 206.6 million $ 92,266
Mar 1, 2026 $ 0.201
-0.54%
$ 201 million $ 139,415
Feb 28, 2026 $ 0.202
-27.34%
$ 202.2 million $ 194,831
Feb 27, 2026 $ 0.278
-2.63%
$ 277.8 million $ 175,635
Feb 26, 2026 $ 0.285
-2.56%
$ 285.3 million $ 178,251
Feb 25, 2026 $ 0.293
-10.29%
$ 292.8 million $ 177,113
Feb 24, 2026 $ 0.326
-1.48%
$ 326.4 million $ 255,648
Feb 23, 2026 $ 0.395
-2.49%
$ 395.1 million $ 272,079
Feb 22, 2026 $ 0.405
+0.82%
$ 405.2 million $ 288,827
Feb 21, 2026 $ 0.401
-0.22%
$ 401 million $ 284,434
Feb 20, 2026 $ 0.402
+0.05%
$ 401.9 million $ 309,475
Feb 19, 2026 $ 0.402
-2.10%
$ 401.7 million $ 285,768
Feb 18, 2026 $ 0.41
+1.16%
$ 410.1 million $ 291,578
Feb 17, 2026 $ 0.406
-0.73%
$ 405.7 million $ 278,542
Feb 16, 2026 $ 0.409
+0.64%
$ 408.9 million $ 286,319