Assets Alphabet Historical Data

ALPRO Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.0866
-3.99%
$ 86.6 million $ 12,774
May 25, 1 AM $ 0.0902
-0.44%
$ 90.2 million $ 13,205
May 25, 12 AM $ 0.0928
+1.42%
$ 92.8 million $ 12,250
May 24, 11 PM $ 0.0921
+4.54%
$ 92.1 million $ 12,442
May 24, 10 PM $ 0.0922
-1.71%
$ 92.2 million $ 11,921
May 24, 9 PM $ 0.0938
+7.08%
$ 93.8 million $ 12,168
May 24, 8 PM $ 0.0914
+0.66%
$ 91.4 million $ 10,879
May 24, 7 PM $ 0.0876
-1.68%
$ 87.6 million $ 10,885
May 24, 6 PM $ 0.0891
+0.00%
$ 89.1 million $ 10,713
May 24, 5 PM $ 0.0866
-7.58%
$ 86.6 million $ 10,262
May 24, 4 PM $ 0.0937
+6.12%
$ 93.7 million $ 9,958
May 24, 3 PM $ 0.0883
+2.44%
$ 88.3 million $ 9,212
May 24, 2 PM $ 0.0894
+0.45%
$ 89.4 million $ 8,824
May 24, 1 PM $ 0.0918
-0.97%
$ 91.8 million $ 9,186
May 24, 12 PM $ 0.0927
+5.82%
$ 92.7 million $ 9,480
May 24, 11 AM $ 0.0869
-3.01%
$ 86.9 million $ 9,369
May 24, 10 AM $ 0.0896
-4.48%
$ 89.6 million $ 9,185
May 24, 9 AM $ 0.0902
+0.56%
$ 90.2 million $ 9,683
May 24, 8 AM $ 0.0917
+0.44%
$ 91.7 million $ 9,841
May 24, 7 AM $ 0.0935
+0.97%
$ 93.5 million $ 9,118
May 24, 6 AM $ 0.0891
-0.56%
$ 89.1 million $ 8,928
May 24, 5 AM $ 0.0911
+3.41%
$ 91.1 million $ 8,464
May 24, 4 AM $ 0.0889
+0.11%
$ 88.9 million $ 8,586
May 24, 3 AM $ 0.0888
-2.84%
$ 88.8 million $ 8,545
May 24, 2 AM $ 0.0928
+1.31%
$ 92.8 million $ 9,353
May 24, 1 AM $ 0.0924
+0.00%
$ 92.4 million $ 10,242
May 24, 12 AM $ 0.0932
+2.98%
$ 93.2 million $ 10,261
May 23, 11 PM $ 0.0886
+2.43%
$ 88.6 million $ 9,752
May 23, 10 PM $ 0.087
-4.19%
$ 87 million $ 9,879
May 23, 9 PM $ 0.0928
+4.62%
$ 92.8 million $ 10,291
May 23, 8 PM $ 0.0932
+0.54%
$ 93.2 million $ 9,527
May 23, 7 PM $ 0.0913
+3.16%
$ 91.3 million $ 9,907
May 23, 6 PM $ 0.088
-1.01%
$ 88 million $ 9,360
May 23, 5 PM $ 0.0926
+0.22%
$ 92.6 million $ 9,949
May 23, 4 PM $ 0.0914
+2.47%
$ 91.4 million $ 9,943
May 23, 3 PM $ 0.0906
-3.00%
$ 90.6 million $ 10,010
May 23, 2 PM $ 0.0882
+0.00%
$ 88.2 million $ 10,350
May 23, 1 PM $ 0.0864
-7.30%
$ 86.4 million $ 10,551
May 23, 12 PM $ 0.0932
+5.07%
$ 93.2 million $ 11,459
May 23, 11 AM $ 0.0924
+0.87%
$ 92.4 million $ 10,946
May 23, 10 AM $ 0.0924
+1.32%
$ 92.4 million $ 11,501
May 23, 9 AM $ 0.0912
+1.67%
$ 91.2 million $ 11,381
May 23, 8 AM $ 0.094
+0.00%
$ 94 million $ 10,790
May 23, 7 AM $ 0.0933
+3.90%
$ 93.3 million $ 10,637
May 23, 6 AM $ 0.0926
+1.42%
$ 92.6 million $ 10,656
May 23, 5 AM $ 0.0903
+3.44%
$ 90.3 million $ 10,941
May 23, 4 AM $ 0.0873
-1.91%
$ 87.3 million $ 10,979
May 23, 3 AM $ 0.0908
-1.20%
$ 90.8 million $ 11,964
May 23, 2 AM $ 0.0937
+6.72%
$ 93.7 million $ 11,640
May 23, 1 AM $ 0.0883
+1.85%
$ 88.3 million $ 10,720