Assets Alphabet Historical Data

ALPRO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.117
+0.17%
$ 116.5 million $ 91,773
Apr 14, 12 AM $ 0.116
+0.00%
$ 115.6 million $ 82,280
Apr 13, 11 PM $ 0.116
+0.00%
$ 115.6 million $ 71,315
Apr 13, 10 PM $ 0.116
-0.34%
$ 115.6 million $ 64,723
Apr 13, 9 PM $ 0.116
+0.00%
$ 116 million $ 62,848
Apr 13, 8 PM $ 0.116
+0.17%
$ 116 million $ 66,569
Apr 13, 7 PM $ 0.116
+0.00%
$ 115.8 million $ 67,846
Apr 13, 6 PM $ 0.116
+0.00%
$ 115.8 million $ 74,641
Apr 13, 5 PM $ 0.116
+0.00%
$ 115.8 million $ 81,892
Apr 13, 4 PM $ 0.116
+0.00%
$ 115.8 million $ 84,010
Apr 13, 3 PM $ 0.116
+0.09%
$ 115.8 million $ 87,414
Apr 13, 2 PM $ 0.116
+0.00%
$ 115.7 million $ 86,428
Apr 13, 1 PM $ 0.116
+1.58%
$ 115.7 million $ 85,269
Apr 13, 12 PM $ 0.114
+0.00%
$ 113.9 million $ 81,177
Apr 13, 11 AM $ 0.114
+0.71%
$ 113.9 million $ 84,636
Apr 13, 10 AM $ 0.113
+0.00%
$ 113.4 million $ 79,600
Apr 13, 9 AM $ 0.114
+0.18%
$ 113.6 million $ 80,424
Apr 13, 8 AM $ 0.114
+0.35%
$ 114.2 million $ 79,459
Apr 13, 7 AM $ 0.113
-0.26%
$ 113.4 million $ 79,440
Apr 13, 6 AM $ 0.113
+0.00%
$ 113.4 million $ 76,628
Apr 13, 5 AM $ 0.113
-0.44%
$ 113.4 million $ 75,314
Apr 13, 4 AM $ 0.113
-0.18%
$ 113.4 million $ 76,321
Apr 13, 3 AM $ 0.114
-0.61%
$ 113.7 million $ 72,304
Apr 13, 2 AM $ 0.114
+0.18%
$ 113.8 million $ 74,191
Apr 13, 1 AM $ 0.114
-0.18%
$ 113.6 million $ 67,446
Apr 13, 12 AM $ 0.114
+0.18%
$ 114 million $ 70,687
Apr 12, 11 PM $ 0.114
+0.00%
$ 113.8 million $ 69,152
Apr 12, 10 PM $ 0.114
-0.09%
$ 113.8 million $ 68,658
Apr 12, 9 PM $ 0.114
+0.09%
$ 114 million $ 68,594
Apr 12, 8 PM $ 0.114
-0.18%
$ 113.9 million $ 67,808
Apr 12, 7 PM $ 0.114
+0.09%
$ 113.9 million $ 66,658
Apr 12, 6 PM $ 0.114
+0.44%
$ 113.8 million $ 62,115
Apr 12, 5 PM $ 0.114
+0.09%
$ 113.7 million $ 59,586
Apr 12, 4 PM $ 0.114
-2.56%
$ 114 million $ 56,506
Apr 12, 3 PM $ 0.117
-1.60%
$ 117 million $ 60,856
Apr 12, 2 PM $ 0.119
+0.00%
$ 118.9 million $ 60,480
Apr 12, 1 PM $ 0.119
-0.08%
$ 119.3 million $ 63,463
Apr 12, 12 PM $ 0.12
+0.34%
$ 119.8 million $ 62,287
Apr 12, 11 AM $ 0.12
+0.50%
$ 119.9 million $ 59,795
Apr 12, 10 AM $ 0.119
+0.00%
$ 119.3 million $ 60,655
Apr 12, 9 AM $ 0.119
-1.32%
$ 119.3 million $ 60,249
Apr 12, 8 AM $ 0.121
-1.06%
$ 120.9 million $ 58,451
Apr 12, 7 AM $ 0.122
+0.00%
$ 122.2 million $ 59,857
Apr 12, 6 AM $ 0.122
-2.40%
$ 122.2 million $ 61,759
Apr 12, 5 AM $ 0.125
+0.00%
$ 125.1 million $ 62,872
Apr 12, 4 AM $ 0.125
+0.00%
$ 125.1 million $ 60,648
Apr 12, 3 AM $ 0.125
+5.30%
$ 125.1 million $ 59,418
Apr 12, 2 AM $ 0.119
+0.00%
$ 119.1 million $ 54,960
Apr 12, 1 AM $ 0.119
-0.33%
$ 119.1 million $ 56,698
Apr 12, 12 AM $ 0.123
+0.00%
$ 123.1 million $ 53,756