Assets Alphabet Historical Data

ALPRO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.199
-0.05%
$ 199 million $ 133,364
Mar 10, 5 AM $ 0.199
+0.61%
$ 199 million $ 134,313
Mar 10, 4 AM $ 0.198
-1.15%
$ 197.8 million $ 138,744
Mar 10, 3 AM $ 0.198
-0.90%
$ 197.8 million $ 140,449
Mar 10, 2 AM $ 0.199
+0.00%
$ 199 million $ 133,517
Mar 10, 1 AM $ 0.2
+0.30%
$ 199.6 million $ 134,643
Mar 10, 12 AM $ 0.199
+0.00%
$ 199 million $ 131,262
Mar 9, 11 PM $ 0.199
+0.00%
$ 199 million $ 138,476
Mar 9, 10 PM $ 0.2
+1.42%
$ 199.5 million $ 137,757
Mar 9, 9 PM $ 0.199
+2.21%
$ 198.8 million $ 132,562
Mar 9, 8 PM $ 0.195
-0.10%
$ 194.5 million $ 132,629
Mar 9, 7 PM $ 0.2
+1.94%
$ 199.7 million $ 128,281
Mar 9, 6 PM $ 0.196
-0.36%
$ 195.9 million $ 137,490
Mar 9, 5 PM $ 0.197
-0.51%
$ 196.6 million $ 142,283
Mar 9, 4 PM $ 0.196
+0.00%
$ 195.9 million $ 143,289
Mar 9, 3 PM $ 0.196
-0.20%
$ 195.9 million $ 149,555
Mar 9, 2 PM $ 0.197
+0.36%
$ 196.7 million $ 150,039
Mar 9, 1 PM $ 0.196
+0.00%
$ 196 million $ 149,657
Mar 9, 12 PM $ 0.196
-0.76%
$ 196 million $ 154,688
Mar 9, 11 AM $ 0.196
+0.31%
$ 196 million $ 154,180
Mar 9, 10 AM $ 0.196
+0.41%
$ 196 million $ 142,217
Mar 9, 9 AM $ 0.196
+0.20%
$ 195.6 million $ 142,778
Mar 9, 8 AM $ 0.195
+0.83%
$ 195.2 million $ 134,729
Mar 9, 7 AM $ 0.194
+0.00%
$ 193.6 million $ 133,736
Mar 9, 6 AM $ 0.194
+0.10%
$ 193.8 million $ 136,228
Mar 9, 5 AM $ 0.194
-0.51%
$ 193.7 million $ 133,961
Mar 9, 4 AM $ 0.195
-0.36%
$ 194.5 million $ 128,296
Mar 9, 3 AM $ 0.195
+0.00%
$ 195.2 million $ 125,111
Mar 9, 2 AM $ 0.195
-0.36%
$ 195.2 million $ 125,940
Mar 9, 1 AM $ 0.197
-0.05%
$ 196.5 million $ 124,266
Mar 9, 12 AM $ 0.197
-0.20%
$ 196.6 million $ 121,814
Mar 8, 11 PM $ 0.197
-0.35%
$ 196.8 million $ 121,920
Mar 8, 10 PM $ 0.198
+0.00%
$ 197.5 million $ 122,614
Mar 8, 9 PM $ 0.198
+0.05%
$ 197.6 million $ 119,162
Mar 8, 8 PM $ 0.198
+0.00%
$ 197.5 million $ 119,143
Mar 8, 7 PM $ 0.198
-0.15%
$ 197.5 million $ 120,181
Mar 8, 6 PM $ 0.198
-0.75%
$ 197.9 million $ 116,503
Mar 8, 5 PM $ 0.199
-0.70%
$ 198.5 million $ 108,458
Mar 8, 4 PM $ 0.198
-0.75%
$ 198.4 million $ 100,631
Mar 8, 3 PM $ 0.198
+0.05%
$ 198.4 million $ 101,083
Mar 8, 2 PM $ 0.198
-0.30%
$ 198.3 million $ 99,909
Mar 8, 1 PM $ 0.199
-0.35%
$ 198.6 million $ 98,270
Mar 8, 12 PM $ 0.199
-0.10%
$ 199.3 million $ 96,659
Mar 8, 11 AM $ 0.2
+0.00%
$ 199.5 million $ 97,406
Mar 8, 10 AM $ 0.2
+1.01%
$ 199.5 million $ 102,693
Mar 8, 9 AM $ 0.198
+0.00%
$ 197.5 million $ 93,658
Mar 8, 8 AM $ 0.198
-0.30%
$ 197.5 million $ 93,167
Mar 8, 7 AM $ 0.198
+0.00%
$ 198.1 million $ 87,134
Mar 8, 6 AM $ 0.198
+0.00%
$ 198.1 million $ 83,435
Mar 8, 5 AM $ 0.198
+0.00%
$ 198.1 million $ 91,106