Assets Alphabet Historical Data

ALPRO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.199
+0.00%
$ 199.1 million $ 72,006
Mar 6, 4 AM $ 0.199
+0.61%
$ 199.1 million $ 71,130
Mar 6, 3 AM $ 0.198
+0.00%
$ 197.9 million $ 71,308
Mar 6, 2 AM $ 0.198
+1.07%
$ 197.9 million $ 73,698
Mar 6, 1 AM $ 0.196
+0.00%
$ 195.8 million $ 68,544
Mar 6, 12 AM $ 0.196
+0.00%
$ 195.8 million $ 70,737
Mar 5, 11 PM $ 0.196
+0.00%
$ 195.8 million $ 67,770
Mar 5, 10 PM $ 0.196
-1.06%
$ 195.8 million $ 64,218
Mar 5, 9 PM $ 0.197
+0.00%
$ 196.6 million $ 59,257
Mar 5, 8 PM $ 0.197
+0.00%
$ 196.6 million $ 52,851
Mar 5, 7 PM $ 0.197
+0.00%
$ 196.6 million $ 52,449
Mar 5, 6 PM $ 0.197
+0.00%
$ 196.6 million $ 50,024
Mar 5, 5 PM $ 0.197
-0.71%
$ 196.6 million $ 45,201
Mar 5, 4 PM $ 0.199
-1.24%
$ 198.9 million $ 37,662
Mar 5, 3 PM $ 0.201
+1.77%
$ 201.4 million $ 29,111
Mar 5, 2 PM $ 0.198
+1.44%
$ 197.9 million $ 25,801
Mar 5, 1 PM $ 0.195
+0.00%
$ 195.1 million $ 23,523
Mar 5, 12 PM $ 0.195
+0.00%
$ 195.1 million $ 31,121
Mar 5, 11 AM $ 0.195
+0.00%
$ 195.1 million $ 35,300
Mar 5, 10 AM $ 0.195
+0.00%
$ 195.1 million $ 35,109
Mar 5, 9 AM $ 0.195
-0.26%
$ 195.1 million $ 41,444
Mar 5, 8 AM $ 0.196
+0.00%
$ 195.6 million $ 48,304
Mar 5, 7 AM $ 0.196
-1.01%
$ 195.6 million $ 55,189
Mar 5, 6 AM $ 0.198
+0.00%
$ 197.6 million $ 57,606
Mar 5, 5 AM $ 0.198
+0.00%
$ 197.6 million $ 60,716
Mar 5, 4 AM $ 0.198
-1.25%
$ 197.6 million $ 64,365
Mar 5, 3 AM $ 0.2
+1.27%
$ 200.1 million $ 62,690
Mar 5, 2 AM $ 0.198
+0.00%
$ 197.6 million $ 57,426
Mar 5, 1 AM $ 0.198
-0.75%
$ 197.6 million $ 60,176
Mar 5, 12 AM $ 0.199
+0.00%
$ 199.1 million $ 64,941
Mar 4, 11 PM $ 0.199
+0.00%
$ 199.1 million $ 70,191
Mar 4, 10 PM $ 0.199
-0.40%
$ 199.1 million $ 73,182
Mar 4, 9 PM $ 0.2
+0.00%
$ 199.9 million $ 74,655
Mar 4, 8 PM $ 0.2
+2.88%
$ 199.9 million $ 80,733
Mar 4, 7 PM $ 0.194
-2.80%
$ 194.3 million $ 84,691
Mar 4, 6 PM $ 0.2
-0.35%
$ 199.9 million $ 90,358
Mar 4, 5 PM $ 0.201
+0.00%
$ 200.6 million $ 94,711
Mar 4, 4 PM $ 0.203
+0.00%
$ -- $ 99,369
Mar 4, 1 PM $ 0.203
+0.00%
$ 202.8 million $ 109,645
Mar 4, 12 PM $ 0.203
+0.00%
$ 202.8 million $ 110,674
Mar 4, 11 AM $ 0.203
+0.00%
$ 202.8 million $ 111,016
Mar 4, 9 AM $ 0.203
-0.88%
$ 203.4 million $ 109,164
Mar 4, 8 AM $ 0.205
+0.05%
$ 205.1 million $ 107,727
Mar 4, 7 AM $ 0.205
+0.05%
$ 205.1 million $ 102,244
Mar 4, 6 AM $ 0.205
+0.00%
$ 205 million $ 99,802
Mar 4, 5 AM $ 0.205
+0.05%
$ 205.1 million $ 105,942
Mar 4, 4 AM $ 0.205
+0.05%
$ 205.1 million $ 103,736
Mar 4, 3 AM $ 0.205
+0.00%
$ 205 million $ 102,498
Mar 4, 2 AM $ 0.205
+1.38%
$ 205 million $ 102,043
Mar 4, 1 AM $ 0.202
-0.54%
$ 202.2 million $ 99,777