Assets Alphabet Historical Data

ALPRO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.205
+1.38%
$ 205 million $ 102,043
Mar 4, 1 AM $ 0.202
-0.54%
$ 202.2 million $ 99,777
Mar 4, 12 AM $ 0.203
-0.29%
$ 203.3 million $ 94,972
Mar 3, 11 PM $ 0.204
+0.20%
$ 204.1 million $ 91,540
Mar 3, 10 PM $ 0.204
-0.10%
$ 203.7 million $ 86,323
Mar 3, 9 PM $ 0.204
+0.30%
$ 203.9 million $ 89,555
Mar 3, 8 PM $ 0.204
+0.00%
$ 203.6 million $ 87,110
Mar 3, 7 PM $ 0.203
+0.00%
$ 203.3 million $ 81,537
Mar 3, 6 PM $ 0.203
-0.15%
$ 203.3 million $ 77,699
Mar 3, 5 PM $ 0.204
+0.15%
$ 204.2 million $ 77,028
Mar 3, 4 PM $ 0.204
+0.10%
$ 203.7 million $ 78,006
Mar 3, 3 PM $ 0.204
+0.39%
$ 204.2 million $ 74,704
Mar 3, 2 PM $ 0.203
+0.10%
$ 203.5 million $ 68,364
Mar 3, 1 PM $ 0.203
+0.00%
$ 203.3 million $ 66,137
Mar 3, 12 PM $ 0.203
-0.34%
$ 203.3 million $ 62,646
Mar 3, 11 AM $ 0.203
-0.44%
$ 203.4 million $ 60,084
Mar 3, 10 AM $ 0.204
+0.29%
$ 204.4 million $ 62,236
Mar 3, 9 AM $ 0.204
+0.59%
$ 204.5 million $ 65,873
Mar 3, 8 AM $ 0.203
-0.88%
$ 203.3 million $ 69,463
Mar 3, 7 AM $ 0.205
+0.00%
$ 205.1 million $ 70,876
Mar 3, 6 AM $ 0.205
-1.44%
$ 205.1 million $ 75,350
Mar 3, 5 AM $ 0.207
+0.73%
$ 207.3 million $ 75,350
Mar 3, 4 AM $ 0.206
-0.15%
$ 205.8 million $ 76,697
Mar 3, 3 AM $ 0.206
+0.00%
$ 206.1 million $ 77,259
Mar 3, 2 AM $ 0.206
+0.00%
$ 206.1 million $ 83,814
Mar 3, 1 AM $ 0.206
-0.15%
$ 206.1 million $ 85,660
Mar 3, 12 AM $ 0.207
+0.00%
$ 206.6 million $ 88,652
Mar 2, 11 PM $ 0.207
+0.00%
$ 206.6 million $ 92,266
Mar 2, 10 PM $ 0.207
-0.10%
$ 206.6 million $ 92,359
Mar 2, 9 PM $ 0.207
+0.29%
$ 207.2 million $ 91,924
Mar 2, 8 PM $ 0.207
+0.00%
$ 206.6 million $ 90,201
Mar 2, 7 PM $ 0.207
+0.00%
$ 206.6 million $ 96,834
Mar 2, 6 PM $ 0.207
+0.00%
$ 206.6 million $ 104,283
Mar 2, 5 PM $ 0.207
+0.00%
$ 206.6 million $ 106,272
Mar 2, 4 PM $ 0.207
-0.29%
$ 206.8 million $ 110,801
Mar 2, 3 PM $ 0.207
+0.00%
$ 207.4 million $ 114,150
Mar 2, 2 PM $ 0.207
+0.00%
$ 207.4 million $ 113,832
Mar 2, 1 PM $ 0.207
-0.72%
$ 207.4 million $ 115,232
Mar 2, 12 PM $ 0.209
+0.00%
$ 208.9 million $ 115,605
Mar 2, 11 AM $ 0.209
+1.65%
$ 209 million $ 120,971
Mar 2, 10 AM $ 0.203
-1.02%
$ 203.3 million $ 115,788
Mar 2, 9 AM $ 0.204
+0.34%
$ 204 million $ 113,917
Mar 2, 8 AM $ 0.203
-0.05%
$ 203.3 million $ 111,984
Mar 2, 7 AM $ 0.203
-0.05%
$ 203.3 million $ 118,843
Mar 2, 6 AM $ 0.204
+0.05%
$ 203.8 million $ 117,009
Mar 2, 5 AM $ 0.203
-0.15%
$ 203.3 million $ 115,254
Mar 2, 4 AM $ 0.203
+0.00%
$ 203.3 million $ 123,263
Mar 2, 3 AM $ 0.206
+1.33%
$ 206.4 million $ 132,691
Mar 2, 2 AM $ 0.204
-0.73%
$ 203.7 million $ 132,188
Mar 2, 1 AM $ 0.206
+1.43%
$ 206.2 million $ 136,525