Assets Alphabet Historical Data

ALPRO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.206
+1.43%
$ 206.2 million $ 136,525
Mar 2, 12 AM $ 0.203
+1.19%
$ 203.4 million $ 134,088
Mar 1, 11 PM $ 0.201
+0.00%
$ 201 million $ 139,415
Mar 1, 10 PM $ 0.201
+0.00%
$ 201 million $ 148,010
Mar 1, 9 PM $ 0.202
+0.30%
$ 201.6 million $ 152,960
Mar 1, 8 PM $ 0.201
+0.00%
$ 201 million $ 151,611
Mar 1, 7 PM $ 0.201
+0.00%
$ 201 million $ 144,456
Mar 1, 6 PM $ 0.203
+1.24%
$ 203.5 million $ 147,241
Mar 1, 5 PM $ 0.202
-0.54%
$ 202.2 million $ 147,574
Mar 1, 4 PM $ 0.205
+0.88%
$ 205.4 million $ 154,487
Mar 1, 3 PM $ 0.203
+0.00%
$ 203.3 million $ 158,208
Mar 1, 2 PM $ 0.203
-0.39%
$ 203.3 million $ 163,903
Mar 1, 1 PM $ 0.204
-0.58%
$ 204.5 million $ 168,688
Mar 1, 12 PM $ 0.206
+0.39%
$ 206.5 million $ 175,105
Mar 1, 11 AM $ 0.206
+2.85%
$ 205.8 million $ 180,020
Mar 1, 10 AM $ 0.206
+0.24%
$ 206.2 million $ 183,812
Mar 1, 9 AM $ 0.206
+0.00%
$ 205.7 million $ 184,303
Mar 1, 8 AM $ 0.206
-1.11%
$ 205.7 million $ 189,346
Mar 1, 7 AM $ 0.208
+0.05%
$ 208 million $ 189,868
Mar 1, 6 AM $ 0.202
-0.35%
$ 201.7 million $ 191,473
Mar 1, 5 AM $ 0.202
-0.40%
$ 201.6 million $ 189,208
Mar 1, 4 AM $ 0.201
-0.30%
$ 201.4 million $ 185,660
Mar 1, 3 AM $ 0.202
+0.00%
$ 202 million $ 183,737
Mar 1, 2 AM $ 0.202
-0.10%
$ 202 million $ 187,618
Mar 1, 1 AM $ 0.202
+0.10%
$ 202.2 million $ 189,970
Mar 1, 12 AM $ 0.202
+0.05%
$ 202.2 million $ 194,200
Feb 28, 11 PM $ 0.202
-0.98%
$ 202.2 million $ 194,831
Feb 28, 10 PM $ 0.204
+0.00%
$ 204.2 million $ 197,867
Feb 28, 4 PM $ 0.278
-0.18%
$ 277.6 million $ 265,623
Feb 28, 3 PM $ 0.278
-0.07%
$ 277.7 million $ 260,334
Feb 28, 2 PM $ 0.278
-0.04%
$ 277.7 million $ 256,260
Feb 28, 1 PM $ 0.278
-0.07%
$ 277.8 million $ 251,874
Feb 28, 12 PM $ 0.278
+0.04%
$ 277.8 million $ 248,710
Feb 28, 11 AM $ 0.278
+0.04%
$ 278.1 million $ 244,426
Feb 28, 10 AM $ 0.278
+0.04%
$ 278.1 million $ 244,966
Feb 28, 9 AM $ 0.278
+0.04%
$ 277.7 million $ 246,501
Feb 28, 8 AM $ 0.278
-0.04%
$ 277.8 million $ 248,419
Feb 28, 7 AM $ 0.278
+0.04%
$ 277.7 million $ 248,434
Feb 28, 6 AM $ 0.278
+0.04%
$ 277.7 million $ 247,021
Feb 28, 5 AM $ 0.278
-0.11%
$ 277.6 million $ 237,795
Feb 28, 4 AM $ 0.279
+0.32%
$ 278.6 million $ 227,694
Feb 28, 3 AM $ 0.278
-0.04%
$ 278.1 million $ 216,255
Feb 28, 2 AM $ 0.278
-0.25%
$ 277.6 million $ 207,780
Feb 28, 1 AM $ 0.278
-0.29%
$ 277.9 million $ 198,647
Feb 28, 12 AM $ 0.278
-0.07%
$ 278.1 million $ 188,315
Feb 27, 11 PM $ 0.278
+0.07%
$ 277.8 million $ 175,635
Feb 27, 10 PM $ 0.278
-1.42%
$ 277.7 million $ 167,446
Feb 27, 9 PM $ 0.27
-3.57%
$ 270.2 million $ 155,831
Feb 27, 8 PM $ 0.28
+0.04%
$ 280.2 million $ 147,182
Feb 27, 7 PM $ 0.283
+0.61%
$ 282.6 million $ 146,419