Assets Alphabet Historical Data

ALPRO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.28
+0.04%
$ 280.2 million $ 147,182
Feb 27, 7 PM $ 0.283
+0.61%
$ 282.6 million $ 146,419
Feb 27, 6 PM $ 0.28
-0.01%
$ 280.1 million $ 140,614
Feb 27, 5 PM $ 0.28
-1.67%
$ 280.33 million $ 139,764
Feb 27, 4 PM $ 0.285
+0.11%
$ 285.4 million $ 135,709
Feb 27, 3 PM $ 0.285
+0.00%
$ 285.1 million $ 133,383
Feb 27, 2 PM $ 0.285
+0.00%
$ 285.1 million $ 134,860
Feb 27, 1 PM $ 0.285
-0.04%
$ 285.5 million $ 143,795
Feb 27, 12 PM $ 0.293
+2.76%
$ 293.2 million $ 149,826
Feb 27, 11 AM $ 0.285
+4.29%
$ 285.31 million $ 155,392
Feb 27, 10 AM $ 0.274
-5.36%
$ 273.5 million $ 144,465
Feb 27, 9 AM $ 0.291
+4.30%
$ 291 million $ 153,137
Feb 27, 8 AM $ 0.286
+0.77%
$ 286.3 million $ 143,178
Feb 27, 7 AM $ 0.282
-1.09%
$ 282.2 million $ 144,558
Feb 27, 6 AM $ 0.285
+0.00%
$ 285.3 million $ 146,091
Feb 27, 5 AM $ 0.285
-0.63%
$ 285.3 million $ 157,677
Feb 27, 4 AM $ 0.287
+0.63%
$ 287.1 million $ 165,557
Feb 27, 3 AM $ 0.285
+0.07%
$ 285.5 million $ 166,594
Feb 27, 2 AM $ 0.285
-1.48%
$ 285.3 million $ 172,326
Feb 27, 1 AM $ 0.285
+0.00%
$ 285.3 million $ 167,176
Feb 27, 12 AM $ 0.285
+0.00%
$ 285.3 million $ 179,046
Feb 26, 11 PM $ 0.285
-0.35%
$ 285.3 million $ 178,251
Feb 26, 10 PM $ 0.286
+0.00%
$ 286.3 million $ 175,707
Feb 26, 9 PM $ 0.286
+0.00%
$ 286.3 million $ 176,263
Feb 26, 8 PM $ 0.286
-0.10%
$ 286.3 million $ 183,660
Feb 26, 7 PM $ 0.287
+0.24%
$ 287 million $ 188,304
Feb 26, 6 PM $ 0.286
-4.85%
$ 286.3 million $ 195,788
Feb 26, 5 PM $ 0.274
+0.96%
$ 274 million $ 177,287
Feb 26, 4 PM $ 0.271
-2.79%
$ 271.4 million $ 197,254
Feb 26, 3 PM $ 0.279
+8.85%
$ 279.2 million $ 212,565
Feb 26, 2 PM $ 0.265
-9.03%
$ 265.1 million $ 197,617
Feb 26, 1 PM $ 0.291
-0.07%
$ 291.1 million $ 217,256
Feb 26, 12 PM $ 0.291
+0.00%
$ 291.2 million $ 203,032
Feb 26, 11 AM $ 0.291
+0.07%
$ 291.4 million $ 191,225
Feb 26, 10 AM $ 0.291
-0.27%
$ 291.2 million $ 184,182
Feb 26, 9 AM $ 0.292
+0.27%
$ 292 million $ 174,881
Feb 26, 8 AM $ 0.292
+0.21%
$ 292.1 million $ 172,952
Feb 26, 7 AM $ 0.292
+0.10%
$ 292.3 million $ 172,786
Feb 26, 6 AM $ 0.292
-0.41%
$ 292 million $ 169,625
Feb 26, 5 AM $ 0.294
+1.00%
$ 294.1 million $ 165,290
Feb 26, 4 AM $ 0.291
-0.21%
$ 291.2 million $ 163,035
Feb 26, 3 AM $ 0.292
+0.00%
$ 291.8 million $ 172,556
Feb 26, 2 AM $ 0.292
+0.00%
$ 291.8 million $ 176,480
Feb 26, 1 AM $ 0.292
-0.34%
$ 291.8 million $ 168,436
Feb 26, 12 AM $ 0.293
+0.00%
$ 292.8 million $ 168,160
Feb 25, 11 PM $ 0.293
-0.41%
$ 292.8 million $ 177,113
Feb 25, 10 PM $ 0.294
+0.00%
$ 294 million $ 184,066
Feb 25, 9 PM $ 0.294
-0.64%
$ 294 million $ 193,161
Feb 25, 8 PM $ 0.296
+0.65%
$ 295.9 million $ 197,786
Feb 25, 7 PM $ 0.295
-1.17%
$ 294.7 million $ 197,695