Assets Alphabet Historical Data

ALPRO Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 0.0885
+1.84%
$ 88.5 million $ 10,845
May 22, 11 PM $ 0.0869
-3.34%
$ 86.9 million $ 11,135
May 22, 10 PM $ 0.0922
+2.22%
$ 92.2 million $ 11,385
May 22, 9 PM $ 0.0905
+1.12%
$ 90.5 million $ 11,245
May 22, 8 PM $ 0.0895
-0.67%
$ 89.5 million $ 11,210
May 22, 7 PM $ 0.0884
-1.78%
$ 88.4 million $ 11,501
May 22, 6 PM $ 0.09
+1.58%
$ 90 million $ 11,648
May 22, 5 PM $ 0.0863
-7.10%
$ 86.3 million $ 12,335
May 22, 4 PM $ 0.093
+7.27%
$ 93 million $ 12,566
May 22, 3 PM $ 0.0874
-2.24%
$ 87.4 million $ 11,761
May 22, 2 PM $ 0.0908
+0.78%
$ 90.8 million $ 11,750
May 22, 12 PM $ 0.0862
-7.91%
$ 86.2 million $ 12,214
May 22, 11 AM $ 0.0936
+3.65%
$ 93.6 million $ 12,200
May 22, 10 AM $ 0.0903
-0.44%
$ 90.3 million $ 12,125
May 22, 9 AM $ 0.0938
+4.45%
$ 93.8 million $ 12,331
May 22, 8 AM $ 0.0898
-0.99%
$ 89.8 million $ 11,486
May 22, 7 AM $ 0.0907
-2.05%
$ 90.7 million $ 12,242
May 22, 6 AM $ 0.0926
+3.70%
$ 92.6 million $ 12,656
May 22, 5 AM $ 0.0899
+0.45%
$ 89.9 million $ 12,096
May 22, 4 AM $ 0.093
+4.38%
$ 93 million $ 11,979
May 22, 3 AM $ 0.0931
+7.01%
$ 93.1 million $ 11,078
May 22, 2 AM $ 0.0872
-1.13%
$ 87.2 million $ 11,607
May 22, 1 AM $ 0.0882
+1.85%
$ 88.2 million $ 10,957
May 22, 12 AM $ 0.0862
-0.23%
$ 86.2 million $ 10,780
May 21, 11 PM $ 0.0904
+2.61%
$ 90.4 million $ 10,530
May 21, 10 PM $ 0.0881
-1.78%
$ 88.1 million $ 10,706
May 21, 9 PM $ 0.0904
+4.03%
$ 90.4 million $ 11,055
May 21, 8 PM $ 0.0864
-5.88%
$ 86.4 million $ 10,629
May 21, 7 PM $ 0.0891
+2.30%
$ 89.1 million $ 11,322
May 21, 6 PM $ 0.0912
+1.79%
$ 91.2 million $ 11,373
May 21, 5 PM $ 0.093
+2.09%
$ 93 million $ 12,166
May 21, 4 PM $ 0.0911
-0.33%
$ 91.1 million $ 11,633
May 21, 3 PM $ 0.0914
-1.72%
$ 91.4 million $ 12,129
May 21, 2 PM $ 0.0878
-0.23%
$ 87.8 million $ 12,620
May 21, 1 PM $ 0.0939
+4.45%
$ 93.9 million $ 11,861
May 21, 12 PM $ 0.0903
+2.15%
$ 90.3 million $ 11,866
May 21, 11 AM $ 0.0917
+4.20%
$ 91.7 million $ 11,021
May 21, 10 AM $ 0.088
-2.11%
$ 88 million $ 10,509
May 21, 9 AM $ 0.0912
-0.33%
$ 91.2 million $ 10,698
May 21, 8 AM $ 0.0893
-0.56%
$ 89.3 million $ 10,827
May 21, 7 AM $ 0.0924
-0.86%
$ 92.4 million $ 10,469
May 21, 6 AM $ 0.0932
+2.53%
$ 93.2 million $ 10,385
May 21, 5 AM $ 0.0867
-4.62%
$ 86.7 million $ 9,689
May 21, 4 AM $ 0.0931
+7.38%
$ 93.1 million $ 10,480
May 21, 3 AM $ 0.0876
-0.79%
$ 87.6 million $ 9,718
May 21, 2 AM $ 0.0919
-1.39%
$ 91.9 million $ 10,239
May 21, 1 AM $ 0.0932
+2.87%
$ 93.2 million $ 11,058
May 21, 12 AM $ 0.0866
-0.46%
$ 86.6 million $ 11,136
May 20, 11 PM $ 0.0904
-1.09%
$ 90.4 million $ 10,893
May 20, 10 PM $ 0.0914
+1.22%
$ 91.4 million $ 11,668