Assets Alphabet Historical Data

ALPRO Page 3
Download
Date Close Price change Market cap Trading volume
8:35 PM $ 0.114
+0.00%
$ 113.6 million $ 59,293
8:30 PM $ 0.114
+0.00%
$ 113.6 million $ 59,293
8:25 PM $ 0.114
+0.00%
$ 113.6 million $ 59,293
8:20 PM $ 0.114
+0.00%
$ 113.6 million $ 59,047
8:15 PM $ 0.114
+0.00%
$ 113.6 million $ 59,105
8:10 PM $ 0.114
+0.00%
$ 113.6 million $ 58,708
8:05 PM $ 0.114
+0.00%
$ 113.6 million $ 58,240
8:00 PM $ 0.116
+0.00%
$ 113.6 million $ 58,003
7:55 PM $ 0.114
+0.00%
$ 113.6 million $ 58,497
7:50 PM $ 0.114
+0.00%
$ 113.6 million $ 56,734
7:45 PM $ 0.114
+0.00%
$ 113.6 million $ 56,816
7:40 PM $ 0.114
+0.00%
$ 113.6 million $ 57,477
7:35 PM $ 0.114
+0.00%
$ 113.6 million $ 57,125
7:30 PM $ 0.115
+0.00%
$ 113.6 million $ 57,410
7:25 PM $ 0.116
+0.00%
$ 113.6 million $ 58,809
7:20 PM $ 0.116
+0.00%
$ 113.6 million $ 59,587
7:15 PM $ 0.116
+0.00%
$ 113.6 million $ 60,297
7:10 PM $ 0.114
+0.00%
$ 113.6 million $ 59,907
7:05 PM $ 0.114
+0.00%
$ 113.6 million $ 60,187
7:01 PM $ 0.114
+0.00%
$ 113.6 million $ 59,979
7:00 PM $ 0.114
+0.00%
$ 113.6 million $ 59,979
6:55 PM $ 0.114
+0.00%
$ 113.6 million $ 59,782
6:50 PM $ 0.116
+0.00%
$ 113.6 million $ 60,037
6:45 PM $ 0.115
+0.00%
$ 113.6 million $ 61,579
6:40 PM $ 0.114
+0.00%
$ 113.6 million $ 62,255
6:35 PM $ 0.114
+0.00%
$ 113.6 million $ 62,539
6:30 PM $ 0.114
+0.00%
$ 113.6 million $ 64,043
6:25 PM $ 0.114
+0.00%
$ 113.6 million $ 64,043
6:20 PM $ 0.114
+0.00%
$ 113.6 million $ 64,043
6:15 PM $ 0.114
+0.00%
$ 113.6 million $ 64,043
6:10 PM $ 0.114
+0.00%
$ 113.6 million $ 64,043
6:05 PM $ 0.114
+0.00%
$ 113.6 million $ 64,043
6:01 PM $ 0.114
+0.00%
$ 113.6 million $ 64,036
6:00 PM $ 0.114
+0.00%
$ 113.6 million $ 64,036
5:55 PM $ 0.116
+0.00%
$ 113.6 million $ 63,837
5:50 PM $ 0.115
+0.00%
$ 113.6 million $ 64,490
5:45 PM $ 0.115
+0.00%
$ 113.6 million $ 63,383
5:40 PM $ 0.114
+0.00%
$ 113.6 million $ 62,907
5:35 PM $ 0.114
+0.00%
$ 113.6 million $ 62,066
5:30 PM $ 0.114
+0.00%
$ 113.6 million $ 61,766
5:25 PM $ 0.114
+0.00%
$ 113.6 million $ 61,296
5:20 PM $ 0.115
+0.00%
$ 113.6 million $ 61,268
5:15 PM $ 0.114
+0.00%
$ 113.6 million $ 61,908
5:10 PM $ 0.114
+0.00%
$ 113.6 million $ 61,579
5:05 PM $ 0.114
+0.00%
$ 113.6 million $ 61,579
5:01 PM $ 0.114
+0.00%
$ 113.6 million $ 63,037
5:00 PM $ 0.114
+0.00%
$ 113.6 million $ 63,037
4:55 PM $ 0.114
+0.00%
$ 113.6 million $ 63,037
4:50 PM $ 0.114
+0.00%
$ 113.6 million $ 64,040
4:45 PM $ 0.114
+0.00%
$ 113.6 million $ 64,552