Assets Alphabet Historical Data

ALPRO Page 39
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.202
+0.10%
$ 202.2 million $ 189,970
Mar 1, 12 AM $ 0.202
+0.05%
$ 202.2 million $ 194,200
Feb 28, 11 PM $ 0.202
-0.98%
$ 202.2 million $ 194,831
Feb 28, 10 PM $ 0.204
+0.00%
$ 204.2 million $ 197,867
Feb 28, 4 PM $ 0.278
-0.18%
$ 277.6 million $ 265,623
Feb 28, 3 PM $ 0.278
-0.07%
$ 277.7 million $ 260,334
Feb 28, 2 PM $ 0.278
-0.04%
$ 277.7 million $ 256,260
Feb 28, 1 PM $ 0.278
-0.07%
$ 277.8 million $ 251,874
Feb 28, 12 PM $ 0.278
+0.04%
$ 277.8 million $ 248,710
Feb 28, 11 AM $ 0.278
+0.04%
$ 278.1 million $ 244,426
Feb 28, 10 AM $ 0.278
+0.04%
$ 278.1 million $ 244,966
Feb 28, 9 AM $ 0.278
+0.04%
$ 277.7 million $ 246,501
Feb 28, 8 AM $ 0.278
-0.04%
$ 277.8 million $ 248,419
Feb 28, 7 AM $ 0.278
+0.04%
$ 277.7 million $ 248,434
Feb 28, 6 AM $ 0.278
+0.04%
$ 277.7 million $ 247,021
Feb 28, 5 AM $ 0.278
-0.11%
$ 277.6 million $ 237,795
Feb 28, 4 AM $ 0.279
+0.32%
$ 278.6 million $ 227,694
Feb 28, 3 AM $ 0.278
-0.04%
$ 278.1 million $ 216,255
Feb 28, 2 AM $ 0.278
-0.25%
$ 277.6 million $ 207,780
Feb 28, 1 AM $ 0.278
-0.29%
$ 277.9 million $ 198,647
Feb 28, 12 AM $ 0.278
-0.07%
$ 278.1 million $ 188,315
Feb 27, 11 PM $ 0.278
+0.07%
$ 277.8 million $ 175,635
Feb 27, 10 PM $ 0.278
-1.42%
$ 277.7 million $ 167,446
Feb 27, 9 PM $ 0.27
-3.57%
$ 270.2 million $ 155,831
Feb 27, 8 PM $ 0.28
+0.04%
$ 280.2 million $ 147,182
Feb 27, 7 PM $ 0.283
+0.61%
$ 282.6 million $ 146,419
Feb 27, 6 PM $ 0.28
-0.01%
$ 280.1 million $ 140,614
Feb 27, 5 PM $ 0.28
-1.67%
$ 280.33 million $ 139,764
Feb 27, 4 PM $ 0.285
+0.11%
$ 285.4 million $ 135,709
Feb 27, 3 PM $ 0.285
+0.00%
$ 285.1 million $ 133,383
Feb 27, 2 PM $ 0.285
+0.00%
$ 285.1 million $ 134,860
Feb 27, 1 PM $ 0.285
-0.04%
$ 285.5 million $ 143,795
Feb 27, 12 PM $ 0.293
+2.76%
$ 293.2 million $ 149,826
Feb 27, 11 AM $ 0.285
+4.29%
$ 285.31 million $ 155,392
Feb 27, 10 AM $ 0.274
-5.36%
$ 273.5 million $ 144,465
Feb 27, 9 AM $ 0.291
+4.30%
$ 291 million $ 153,137
Feb 27, 8 AM $ 0.286
+0.77%
$ 286.3 million $ 143,178
Feb 27, 7 AM $ 0.282
-1.09%
$ 282.2 million $ 144,558
Feb 27, 6 AM $ 0.285
+0.00%
$ 285.3 million $ 146,091
Feb 27, 5 AM $ 0.285
-0.63%
$ 285.3 million $ 157,677
Feb 27, 4 AM $ 0.287
+0.63%
$ 287.1 million $ 165,557
Feb 27, 3 AM $ 0.285
+0.07%
$ 285.5 million $ 166,594
Feb 27, 2 AM $ 0.285
-1.48%
$ 285.3 million $ 172,326
Feb 27, 1 AM $ 0.285
+0.00%
$ 285.3 million $ 167,176
Feb 27, 12 AM $ 0.285
+0.00%
$ 285.3 million $ 179,046
Feb 26, 11 PM $ 0.285
-0.35%
$ 285.3 million $ 178,251
Feb 26, 10 PM $ 0.286
+0.00%
$ 286.3 million $ 175,707
Feb 26, 9 PM $ 0.286
+0.00%
$ 286.3 million $ 176,263
Feb 26, 8 PM $ 0.286
-0.10%
$ 286.3 million $ 183,660
Feb 26, 7 PM $ 0.287
+0.24%
$ 287 million $ 188,304