Assets Alphabet Historical Data

ALPRO Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.439
+0.00%
$ 438.7 million $ 226,990
Jan 30, 4 AM $ 0.439
-0.14%
$ 438.7 million $ 229,378
Jan 30, 3 AM $ 0.441
+0.65%
$ 440.7 million $ 236,081
Jan 30, 2 AM $ 0.44
+0.28%
$ 439.71 million $ 231,885
Jan 30, 1 AM $ 0.438
+0.11%
$ 438.3 million $ 230,630
Jan 29, 11 PM $ 0.414
+0.00%
$ 413.9 million $ 201,106
Jan 29, 10 PM $ 0.414
+0.00%
$ 413.9 million $ 215,091
Jan 29, 9 PM $ 0.414
-0.29%
$ 413.9 million $ 221,940
Jan 29, 8 PM $ 0.414
+0.00%
$ 413.9 million $ 230,105
Jan 29, 7 PM $ 0.414
+0.00%
$ 413.9 million $ 234,099
Jan 29, 6 PM $ 0.414
+0.00%
$ 413.9 million $ 244,184
Jan 29, 5 PM $ 0.44
+0.00%
$ 440.3 million $ 260,990
Jan 29, 4 PM $ 0.405
+0.02%
$ 405.3 million $ 272,973
Jan 29, 3 PM $ 0.406
-0.44%
$ 406 million $ 251,415
Jan 29, 2 PM $ 0.409
+0.62%
$ 409 million $ 257,131
Jan 29, 1 PM $ 0.407
+0.00%
$ 406.6 million $ 253,544
Jan 29, 12 PM $ 0.406
-0.10%
$ 406.5 million $ 247,874
Jan 29, 11 AM $ 0.407
+0.05%
$ 407 million $ 249,174
Jan 29, 10 AM $ 0.407
-0.10%
$ 406.8 million $ 248,278
Jan 29, 9 AM $ 0.407
+0.15%
$ 407.3 million $ 248,351
Jan 29, 8 AM $ 0.407
-0.07%
$ 406.9 million $ 249,138
Jan 29, 7 AM $ 0.407
+0.44%
$ 407 million $ 250,092
Jan 29, 6 AM $ 0.405
-0.22%
$ 405.2 million $ 250,707
Jan 29, 5 AM $ 0.406
+0.12%
$ 405.8 million $ 253,908
Jan 29, 4 AM $ 0.406
+0.07%
$ 405.5 million $ 244,941
Jan 29, 3 AM $ 0.405
+0.00%
$ 405.2 million $ 246,159
Jan 29, 2 AM $ 0.405
-0.17%
$ 405.2 million $ 246,547
Jan 29, 1 AM $ 0.406
+0.27%
$ 406.3 million $ 247,543
Jan 29, 12 AM $ 0.405
+0.00%
$ 405.2 million $ 251,543
Jan 28, 11 PM $ 0.405
+0.00%
$ 405.2 million $ 259,715
Jan 28, 10 PM $ 0.405
+0.00%
$ 405.2 million $ 261,587
Jan 28, 9 PM $ 0.405
+0.00%
$ 405.2 million $ 265,487
Jan 28, 8 PM $ 0.405
+0.05%
$ 405.4 million $ 266,165
Jan 28, 7 PM $ 0.405
+0.00%
$ 405.2 million $ 262,824
Jan 28, 6 PM $ 0.405
-0.05%
$ 405.2 million $ 265,684
Jan 28, 5 PM $ 0.405
+0.02%
$ 405.3 million $ 268,746
Jan 28, 4 PM $ 0.405
-0.05%
$ 405.2 million $ 269,786
Jan 28, 3 PM $ 0.405
-0.34%
$ 405.2 million $ 273,003
Jan 28, 2 PM $ 0.407
+0.15%
$ 406.8 million $ 274,483
Jan 28, 1 PM $ 0.407
+0.94%
$ 407.1 million $ 278,164
Jan 28, 12 PM $ 0.403
-0.12%
$ 403.3 million $ 277,664
Jan 28, 11 AM $ 0.403
-0.12%
$ 402.9 million $ 278,172
Jan 28, 10 AM $ 0.404
-0.07%
$ 403.5 million $ 279,139
Jan 28, 9 AM $ 0.404
+0.17%
$ 403.8 million $ 279,391
Jan 28, 8 AM $ 0.403
+0.05%
$ 403.1 million $ 278,455
Jan 28, 7 AM $ 0.403
+0.50%
$ 403 million $ 280,998
Jan 28, 6 AM $ 0.401
-0.22%
$ 401 million $ 281,946
Jan 28, 5 AM $ 0.402
-0.07%
$ 401.8 million $ 287,433
Jan 28, 4 AM $ 0.402
-0.10%
$ 402 million $ 298,582
Jan 28, 3 AM $ 0.403
-0.01%
$ 402.8 million $ 295,250