Assets Alphabet Historical Data

ALPRO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.507
-0.45%
$ 507.2 million $ 307,458
Dec 26, 2025 $ 0.511
-0.20%
$ 510.3 million $ 383,052
Dec 25, 2025 $ 0.512
+0.35%
$ 511.7 million $ 394,110
Dec 24, 2025 $ 0.408
-10.97%
$ 510.1 million $ 264,927
Dec 23, 2025 $ 0.46
-7.66%
$ 458.8 million $ 360,114
Dec 22, 2025 $ 0.499
-0.91%
$ 498.2 million $ 242,334
Dec 21, 2025 $ 0.503
-1.22%
$ 503 million $ 276,097
Dec 20, 2025 $ 0.511
-0.12%
$ 508.7 million $ 230,758
Dec 19, 2025 $ 0.511
+0.16%
$ 511.4 million $ 319,507
Dec 18, 2025 $ 0.51
+1.05%
$ 510.6 million $ 215,363
Dec 17, 2025 $ 0.505
-2.13%
$ 505 million $ 240,509
Dec 16, 2025 $ 0.52
+0.54%
$ 515.8 million $ 585,124
Dec 15, 2025 $ 0.516
+4.33%
$ 515.8 million $ 317,884
Dec 14, 2025 $ 0.493
-3.03%
$ 496.5 million $ 101,692
Dec 13, 2025 $ 0.508
-4.71%
$ 508 million $ 134,362
Dec 12, 2025 $ 0.534
+1.35%
$ 534.4 million $ 294,562
Dec 11, 2025 $ 0.528
-1.73%
$ 527.9 million $ 374,355
Dec 10, 2025 $ 0.538
-0.26%
$ 537.8 million $ 246,148
Dec 9, 2025 $ 0.539
-2.95%
$ 538.8 million $ 283,271
Dec 8, 2025 $ 0.555
-2.03%
$ 555.2 million $ 159,733
Dec 7, 2025 $ 0.566
+0.98%
$ 565.5 million $ 146,834
Dec 6, 2025 $ 0.56
+1.91%
$ 560.5 million $ 143,830
Dec 5, 2025 $ 0.55
+0.05%
$ 549.7 million $ 377,496
Dec 4, 2025 $ 0.549
+0.51%
$ 549.1 million $ 170,560
Dec 3, 2025 $ 0.547
+0.15%
$ 546.8 million $ 124,692
Dec 2, 2025 $ 0.545
+0.96%
$ 544.8 million $ 388,051
Dec 1, 2025 $ 0.54
+1.96%
$ 540.1 million $ 216,724
Nov 30, 2025 $ 0.531
-1.19%
$ 530 million $ 54,339
Nov 29, 2025 $ 0.532
-0.63%
$ 537.5 million $ 62,194
Nov 28, 2025 $ 0.526
-0.87%
$ 531.6 million $ 148,586
Nov 27, 2025 $ 0.528
+0.00%
$ 526.3 million $ 132,345
Nov 26, 2025 $ 0.529
-0.58%
$ 528.3 million $ 182,274
Nov 25, 2025 $ 0.533
-0.02%
$ 533.4 million $ 236,779
Nov 24, 2025 $ 0.534
-0.47%
$ 533.6 million $ 90,721
Oct 18, 2025 $ 0.3
+27.39%
$ 300.22 million $ 12,360
Oct 17, 2025 $ 0.131
+29.99%
$ -- $ 14,816
Oct 16, 2025 $ 0.101
+0.12%
$ 100.65 million $ 4,637
Oct 15, 2025 $ 0.1
+0.00%
$ 100.27 million $ 587
Oct 14, 2025 $ 0.1
+0.00%
$ -- $ 2,162
Oct 13, 2025 $ 0.1
+0.30%
$ -- $ 1,633
Download