Assets Alphabet Historical Data

ALPRO Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.0877
-0.34%
$ 87.7 million $ 12,044
May 20, 8 PM $ 0.087
-2.79%
$ 87 million $ 11,677
May 20, 7 PM $ 0.089
-0.67%
$ 89 million $ 12,052
May 20, 6 PM $ 0.0863
-4.22%
$ 86.3 million $ 11,352
May 20, 5 PM $ 0.0867
-3.02%
$ 86.7 million $ 11,372
May 20, 4 PM $ 0.0897
-2.39%
$ 89.7 million $ 11,215
May 20, 3 PM $ 0.0909
+1.79%
$ 90.9 million $ 11,748
May 20, 2 PM $ 0.0923
+2.44%
$ 92.3 million $ 10,995
May 20, 1 PM $ 0.0935
+4.00%
$ 93.5 million $ 10,710
May 20, 12 PM $ 0.088
-1.35%
$ 88 million $ 11,074
May 20, 11 AM $ 0.0892
+1.71%
$ 89.2 million $ 11,022
May 20, 10 AM $ 0.0891
+2.41%
$ 89.1 million $ 10,983
May 20, 9 AM $ 0.0896
+0.45%
$ 89.6 million $ 10,876
May 20, 8 AM $ 0.0878
-0.11%
$ 87.8 million $ 11,398
May 20, 7 AM $ 0.0864
-0.46%
$ 86.4 million $ 11,528
May 20, 6 AM $ 0.0868
-6.26%
$ 86.8 million $ 11,485
May 20, 5 AM $ 0.0929
-0.32%
$ 92.9 million $ 12,449
May 20, 4 AM $ 0.0869
-3.44%
$ 86.9 million $ 11,201
May 20, 3 AM $ 0.0935
+2.41%
$ 93.5 million $ 12,154
May 20, 2 AM $ 0.089
-1.98%
$ 89 million $ 11,990
May 20, 1 AM $ 0.0873
+1.04%
$ 87.3 million $ 11,383
May 20, 12 AM $ 0.0865
-6.08%
$ 86.5 million $ 11,252
May 19, 11 PM $ 0.0914
+0.33%
$ 91.4 million $ 11,564
May 19, 10 PM $ 0.0878
-2.01%
$ 87.8 million $ 11,306
May 19, 9 PM $ 0.0868
-6.57%
$ 86.8 million $ 11,316
May 19, 8 PM $ 0.0934
+2.08%
$ 93.4 million $ 11,749
May 19, 7 PM $ 0.0915
+3.62%
$ 91.5 million $ 11,540
May 19, 6 PM $ 0.0883
-1.12%
$ 88.3 million $ 10,930
May 19, 5 PM $ 0.0889
+0.91%
$ 88.9 million $ 10,713
May 19, 4 PM $ 0.0866
-3.24%
$ 86.6 million $ 10,886
May 19, 3 PM $ 0.0895
-1.10%
$ 89.5 million $ 10,760
May 19, 2 PM $ 0.0919
-0.33%
$ 91.9 million $ 10,504
May 19, 1 PM $ 0.0899
-3.12%
$ 89.9 million $ 10,986
May 19, 12 PM $ 0.0936
+2.41%
$ 93.6 million $ 11,052
May 19, 11 AM $ 0.0921
+4.07%
$ 92.1 million $ 11,076
May 19, 10 AM $ 0.0903
+4.63%
$ 90.3 million $ 10,539
May 19, 9 AM $ 0.0887
-1.22%
$ 88.7 million $ 10,318
May 19, 8 AM $ 0.0915
+6.15%
$ 91.5 million $ 10,965
May 19, 7 AM $ 0.0864
-4.85%
$ 86.4 million $ 10,874
May 19, 6 AM $ 0.0919
+1.88%
$ 91.9 million $ 10,887
May 19, 5 AM $ 0.0902
+0.78%
$ 90.2 million $ 10,437
May 19, 4 AM $ 0.0868
-4.51%
$ 86.8 million $ 9,755
May 19, 3 AM $ 0.0909
-2.68%
$ 90.9 million $ 9,602
May 19, 2 AM $ 0.0914
+4.10%
$ 91.4 million $ 9,786
May 19, 1 AM $ 0.0877
-3.52%
$ 87.7 million $ 9,102
May 19, 12 AM $ 0.0909
-2.88%
$ 90.9 million $ 9,560
May 18, 11 PM $ 0.0936
+2.41%
$ 93.6 million $ 9,676
May 18, 10 PM $ 0.0897
-1.54%
$ 89.7 million $ 8,977
May 18, 9 PM $ 0.0868
-3.66%
$ 86.8 million $ 8,451
May 18, 8 PM $ 0.0901
+2.04%
$ 90.1 million $ 8,221