Assets Alphabet Historical Data

ALPRO Page 4
Download
Date Close Price change Market cap Trading volume
6:10 PM $ 0.114
+0.00%
$ 113.6 million $ 64,043
6:05 PM $ 0.114
+0.00%
$ 113.6 million $ 64,043
6:01 PM $ 0.114
+0.00%
$ 113.6 million $ 64,036
6:00 PM $ 0.114
+0.00%
$ 113.6 million $ 64,036
5:55 PM $ 0.116
+0.00%
$ 113.6 million $ 63,837
5:50 PM $ 0.115
+0.00%
$ 113.6 million $ 64,490
5:45 PM $ 0.115
+0.00%
$ 113.6 million $ 63,383
5:40 PM $ 0.114
+0.00%
$ 113.6 million $ 62,907
5:35 PM $ 0.114
+0.00%
$ 113.6 million $ 62,066
5:30 PM $ 0.114
+0.00%
$ 113.6 million $ 61,766
5:25 PM $ 0.114
+0.00%
$ 113.6 million $ 61,296
5:20 PM $ 0.115
+0.00%
$ 113.6 million $ 61,268
5:15 PM $ 0.114
+0.00%
$ 113.6 million $ 61,908
5:10 PM $ 0.114
+0.00%
$ 113.6 million $ 61,579
5:05 PM $ 0.114
+0.00%
$ 113.6 million $ 61,579
5:01 PM $ 0.114
+0.00%
$ 113.6 million $ 63,037
5:00 PM $ 0.114
+0.00%
$ 113.6 million $ 63,037
4:55 PM $ 0.114
+0.00%
$ 113.6 million $ 63,037
4:50 PM $ 0.114
+0.00%
$ 113.6 million $ 64,040
4:45 PM $ 0.114
+0.00%
$ 113.6 million $ 64,552
4:40 PM $ 0.114
+0.00%
$ 113.6 million $ 65,303
4:35 PM $ 0.114
+0.00%
$ 113.6 million $ 65,303
4:30 PM $ 0.114
+0.00%
$ 113.6 million $ 67,089
4:25 PM $ 0.114
+0.00%
$ 113.6 million $ 67,089
4:20 PM $ 0.114
+0.00%
$ 113.6 million $ 68,582
4:15 PM $ 0.114
+0.00%
$ 113.6 million $ 68,391
4:10 PM $ 0.114
+0.00%
$ 113.6 million $ 69,524
4:05 PM $ 0.114
+0.00%
$ 113.6 million $ 70,750
4:01 PM $ 0.114
+0.00%
$ 113.6 million $ 71,263
4:00 PM $ 0.114
+0.00%
$ 113.6 million $ 71,263
3:55 PM $ 0.114
+0.00%
$ 115.6 million $ 71,470
3:50 PM $ 0.114
+0.00%
$ 115.6 million $ 71,470
3:45 PM $ 0.114
+0.00%
$ 115.6 million $ 71,377
3:40 PM $ 0.114
+0.00%
$ 115.6 million $ 73,051
3:35 PM $ 0.114
+0.00%
$ 115.6 million $ 72,981
3:30 PM $ 0.114
+0.00%
$ 115.6 million $ 73,636
3:25 PM $ 0.114
+0.00%
$ 115.6 million $ 74,071
3:20 PM $ 0.114
+0.00%
$ 115.6 million $ 74,486
3:15 PM $ 0.114
+0.00%
$ 115.6 million $ 74,685
3:10 PM $ 0.114
+0.00%
$ 115.6 million $ 75,289
3:05 PM $ 0.114
+0.00%
$ 115.6 million $ 77,375
3:00 PM $ 0.114
+0.00%
$ 115.6 million $ 77,375
2:55 PM $ 0.114
+0.00%
$ 115.6 million $ 77,375
2:50 PM $ 0.114
+0.00%
$ 115.6 million $ 78,808
2:45 PM $ 0.114
+0.00%
$ 115.6 million $ 79,443
2:40 PM $ 0.114
+0.00%
$ 115.6 million $ 79,308
2:35 PM $ 0.114
+0.00%
$ 115.6 million $ 79,499
2:30 PM $ 0.115
+0.00%
$ 115.6 million $ 80,067
2:25 PM $ 0.116
+0.00%
$ 115.6 million $ 81,080
2:20 PM $ 0.115
+0.00%
$ 115.6 million $ 81,107