Assets Alphabet Historical Data

ALPRO Page 40
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.286
-4.85%
$ 286.3 million $ 195,788
Feb 26, 5 PM $ 0.274
+0.96%
$ 274 million $ 177,287
Feb 26, 4 PM $ 0.271
-2.79%
$ 271.4 million $ 197,254
Feb 26, 3 PM $ 0.279
+8.85%
$ 279.2 million $ 212,565
Feb 26, 2 PM $ 0.265
-9.03%
$ 265.1 million $ 197,617
Feb 26, 1 PM $ 0.291
-0.07%
$ 291.1 million $ 217,256
Feb 26, 12 PM $ 0.291
+0.00%
$ 291.2 million $ 203,032
Feb 26, 11 AM $ 0.291
+0.07%
$ 291.4 million $ 191,225
Feb 26, 10 AM $ 0.291
-0.27%
$ 291.2 million $ 184,182
Feb 26, 9 AM $ 0.292
+0.27%
$ 292 million $ 174,881
Feb 26, 8 AM $ 0.292
+0.21%
$ 292.1 million $ 172,952
Feb 26, 7 AM $ 0.292
+0.10%
$ 292.3 million $ 172,786
Feb 26, 6 AM $ 0.292
-0.41%
$ 292 million $ 169,625
Feb 26, 5 AM $ 0.294
+1.00%
$ 294.1 million $ 165,290
Feb 26, 4 AM $ 0.291
-0.21%
$ 291.2 million $ 163,035
Feb 26, 3 AM $ 0.292
+0.00%
$ 291.8 million $ 172,556
Feb 26, 2 AM $ 0.292
+0.00%
$ 291.8 million $ 176,480
Feb 26, 1 AM $ 0.292
-0.34%
$ 291.8 million $ 168,436
Feb 26, 12 AM $ 0.293
+0.00%
$ 292.8 million $ 168,160
Feb 25, 11 PM $ 0.293
-0.41%
$ 292.8 million $ 177,113
Feb 25, 10 PM $ 0.294
+0.00%
$ 294 million $ 184,066
Feb 25, 9 PM $ 0.294
-0.64%
$ 294 million $ 193,161
Feb 25, 8 PM $ 0.296
+0.65%
$ 295.9 million $ 197,786
Feb 25, 7 PM $ 0.295
-1.17%
$ 294.7 million $ 197,695
Feb 25, 6 PM $ 0.299
+1.66%
$ 299.4 million $ 198,948
Feb 25, 5 PM $ 0.297
+0.37%
$ 297.4 million $ 201,097
Feb 25, 4 PM $ 0.296
-0.24%
$ 296.3 million $ 195,916
Feb 25, 3 PM $ 0.297
+0.24%
$ 297 million $ 190,841
Feb 25, 2 PM $ 0.296
-0.07%
$ 296.3 million $ 193,756
Feb 25, 1 PM $ 0.297
+0.10%
$ 296.6 million $ 198,571
Feb 25, 12 PM $ 0.296
+0.00%
$ 296.3 million $ 207,244
Feb 25, 9 AM $ 0.324
-0.87%
$ 323.76 million $ 1,031
Feb 25, 8 AM $ 0.327
+0.00%
$ 327 million $ 259,216
Feb 25, 7 AM $ 0.327
-0.09%
$ 327 million $ 258,713
Feb 25, 6 AM $ 0.326
+0.03%
$ 326.4 million $ 257,577
Feb 25, 5 AM $ 0.326
-0.46%
$ 326.3 million $ 259,997
Feb 25, 4 AM $ 0.326
-0.27%
$ 326.4 million $ 255,283
Feb 25, 3 AM $ 0.327
+0.09%
$ 326.7 million $ 245,962
Feb 25, 2 AM $ 0.326
+0.03%
$ 326.4 million $ 241,206
Feb 25, 1 AM $ 0.326
-0.03%
$ 326.3 million $ 249,473
Feb 25, 12 AM $ 0.326
+0.00%
$ 326.4 million $ 253,867
Feb 24, 11 PM $ 0.326
+0.03%
$ 326.4 million $ 255,648
Feb 24, 10 PM $ 0.326
+0.00%
$ 326.3 million $ 252,941
Feb 24, 9 PM $ 0.326
-0.15%
$ 326.3 million $ 258,092
Feb 24, 8 PM $ 0.327
+0.09%
$ 326.8 million $ 255,476
Feb 24, 7 PM $ 0.327
+0.12%
$ 326.8 million $ 250,055
Feb 24, 6 PM $ 0.327
-0.03%
$ 326.7 million $ 250,513
Feb 24, 5 PM $ 0.326
-0.09%
$ 326.3 million $ 248,380
Feb 24, 4 PM $ 0.329
+0.43%
$ 328.5 million $ 245,666
Feb 24, 3 PM $ 0.327
-0.40%
$ 327.2 million $ 241,482