Assets Alphabet Historical Data

ALPRO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.403
-0.01%
$ 402.8 million $ 295,250
Jan 28, 2 AM $ 0.402
+0.00%
$ 402.13 million $ 291,655
Jan 28, 1 AM $ 0.402
-0.34%
$ 402.34 million $ 290,117
Jan 28, 12 AM $ 0.403
-0.04%
$ 402.63 million $ 289,283
Jan 27, 11 PM $ 0.403
+0.15%
$ 402.8 million $ 288,285
Jan 27, 10 PM $ 0.403
-0.01%
$ 402.7 million $ 288,236
Jan 27, 9 PM $ 0.404
+0.72%
$ 404.02 million $ 285,875
Jan 27, 8 PM $ 0.401
-1.10%
$ 401.14 million $ 285,798
Jan 27, 7 PM $ 0.405
+0.10%
$ 404.71 million $ 293,988
Jan 27, 6 PM $ 0.408
+0.76%
$ 407.59 million $ 285,621
Jan 27, 5 PM $ 0.408
+0.74%
$ 407.9 million $ 281,542
Jan 27, 4 PM $ 0.401
-2.39%
$ 401.44 million $ 276,338
Jan 27, 3 PM $ 0.405
-0.95%
$ 404.51 million $ 276,419
Jan 27, 2 PM $ 0.404
-0.05%
$ 404.02 million $ 273,617
Jan 27, 1 PM $ 0.405
-0.27%
$ 405.2 million $ 272,164
Jan 27, 12 PM $ 0.406
+0.25%
$ 405.99 million $ 274,315
Jan 27, 11 AM $ 0.406
-0.32%
$ 405.7 million $ 272,026
Jan 27, 10 AM $ 0.407
+0.42%
$ 407.4 million $ 271,104
Jan 27, 9 AM $ 0.406
-0.80%
$ 406.01 million $ 269,645
Jan 27, 8 AM $ 0.41
-0.12%
$ 409.9 million $ 262,084
Jan 27, 7 AM $ 0.41
+0.05%
$ 410 million $ 258,004
Jan 27, 6 AM $ 0.41
+0.02%
$ 409.6 million $ 259,065
Jan 27, 5 AM $ 0.409
+0.00%
$ 409.1 million $ 257,623
Jan 27, 4 AM $ 0.409
+0.00%
$ 409.1 million $ 256,735
Jan 27, 3 AM $ 0.409
-0.05%
$ 409.2 million $ 257,884
Jan 27, 2 AM $ 0.409
+0.20%
$ 409.1 million $ 257,995
Jan 27, 1 AM $ 0.409
+0.00%
$ 408.8 million $ 257,768
Jan 27, 12 AM $ 0.409
+0.00%
$ 409.1 million $ 258,029
Jan 26, 11 PM $ 0.409
+0.05%
$ 409 million $ 262,028
Jan 26, 10 PM $ 0.409
+0.05%
$ 408.9 million $ 260,994
Jan 26, 9 PM $ 0.409
-0.17%
$ 408.7 million $ 261,455
Jan 26, 8 PM $ 0.41
+0.10%
$ 409.6 million $ 261,549
Jan 26, 7 PM $ 0.409
+0.07%
$ 409 million $ 265,676
Jan 26, 6 PM $ 0.409
+0.00%
$ 408.7 million $ 270,291
Jan 26, 5 PM $ 0.409
+0.00%
$ 408.7 million $ 271,750
Jan 26, 4 PM $ 0.409
+0.00%
$ 408.7 million $ 275,457
Jan 26, 3 PM $ 0.409
-0.24%
$ 408.69 million $ 279,404
Jan 26, 2 PM $ 0.409
+0.07%
$ 409.19 million $ 281,793
Jan 26, 1 PM $ 0.409
-0.05%
$ 408.89 million $ 281,802
Jan 26, 12 PM $ 0.409
-0.17%
$ 408.7 million $ 278,763
Jan 26, 11 AM $ 0.41
+0.12%
$ 409.59 million $ 282,097
Jan 26, 10 AM $ 0.409
-0.87%
$ 408.9 million $ 278,119
Jan 26, 9 AM $ 0.412
+0.02%
$ 412.49 million $ 267,345
Jan 26, 8 AM $ 0.412
-0.31%
$ 412.39 million $ 270,750
Jan 26, 7 AM $ 0.414
-0.02%
$ 413.69 million $ 277,051
Jan 26, 6 AM $ 0.414
+0.19%
$ 413.79 million $ 276,015
Jan 26, 5 AM $ 0.413
-0.02%
$ 413 million $ 270,931
Jan 26, 4 AM $ 0.413
-0.07%
$ 413 million $ 271,027
Jan 26, 3 AM $ 0.413
+0.19%
$ 413.19 million $ 273,889
Jan 26, 2 AM $ 0.412
+0.00%
$ 412.4 million $ 274,741