Assets Alphabet Historical Data

ALPRO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.413
+0.19%
$ 413.19 million $ 273,889
Jan 26, 2 AM $ 0.412
+0.00%
$ 412.4 million $ 274,741
Jan 26, 1 AM $ 0.413
-0.17%
$ 412.6 million $ 278,423
Jan 26, 12 AM $ 0.412
-0.10%
$ 412.39 million $ 277,487
Jan 25, 11 PM $ 0.413
+0.10%
$ 412.8 million $ 273,404
Jan 25, 10 PM $ 0.413
-0.41%
$ 413 million $ 271,512
Jan 25, 9 PM $ 0.413
-0.17%
$ 413.5 million $ 273,186
Jan 25, 8 PM $ 0.414
+0.29%
$ 413.6 million $ 269,941
Jan 25, 7 PM $ 0.413
+0.10%
$ 413 million $ 265,469
Jan 25, 6 PM $ 0.413
-0.29%
$ 412.8 million $ 266,822
Jan 25, 5 PM $ 0.414
+0.34%
$ 414.1 million $ 262,273
Jan 25, 4 PM $ 0.413
-0.07%
$ 412.9 million $ 259,111
Jan 25, 3 PM $ 0.414
+0.19%
$ 413.6 million $ 256,386
Jan 25, 2 PM $ 0.413
-0.29%
$ 413 million $ 252,195
Jan 25, 1 PM $ 0.413
+0.17%
$ 413.29 million $ 249,778
Jan 25, 12 PM $ 0.412
-0.15%
$ 412.5 million $ 251,078
Jan 25, 11 AM $ 0.413
+0.07%
$ 413.5 million $ 251,325
Jan 25, 10 AM $ 0.413
+0.00%
$ 413.19 million $ 254,893
Jan 25, 9 AM $ 0.413
-0.02%
$ 413.2 million $ 262,804
Jan 25, 8 AM $ 0.413
-0.22%
$ 412.6 million $ 270,452
Jan 25, 7 AM $ 0.414
+0.07%
$ 413.9 million $ 269,332
Jan 25, 6 AM $ 0.413
-0.02%
$ 413.4 million $ 268,825
Jan 25, 5 AM $ 0.413
+0.15%
$ 413.3 million $ 271,082
Jan 25, 4 AM $ 0.413
+0.15%
$ 413.2 million $ 272,241
Jan 25, 3 AM $ 0.413
+0.17%
$ 413.3 million $ 272,304
Jan 25, 2 AM $ 0.413
-0.12%
$ 412.6 million $ 269,598
Jan 25, 1 AM $ 0.414
+0.34%
$ 413.79 million $ 270,330
Jan 25, 12 AM $ 0.412
+0.02%
$ 412.5 million $ 271,218
Jan 24, 11 PM $ 0.412
+0.00%
$ 412.4 million $ 271,698
Jan 24, 10 PM $ 0.412
+0.00%
$ 412.4 million $ 272,293
Jan 24, 9 PM $ 0.412
+0.00%
$ 412.4 million $ 276,154
Jan 24, 8 PM $ 0.413
-0.02%
$ 412.6 million $ 276,577
Jan 24, 7 PM $ 0.412
-0.10%
$ 412.4 million $ 276,323
Jan 24, 6 PM $ 0.413
-0.17%
$ 412.69 million $ 274,757
Jan 24, 5 PM $ 0.413
+0.02%
$ 413.4 million $ 277,594
Jan 24, 4 PM $ 0.413
+0.00%
$ 413.3 million $ 277,118
Jan 24, 3 PM $ 0.413
+0.00%
$ 413.29 million $ 283,047
Jan 24, 2 PM $ 0.413
-0.02%
$ 413.29 million $ 285,120
Jan 24, 1 PM $ 0.413
+0.44%
$ 413.49 million $ 289,333
Jan 24, 12 PM $ 0.412
-0.17%
$ 411.6 million $ 287,818
Jan 24, 11 AM $ 0.413
+0.31%
$ 413.29 million $ 287,670
Jan 24, 10 AM $ 0.412
+0.37%
$ 411.9 million $ 288,328
Jan 24, 9 AM $ 0.41
-0.10%
$ 410.5 million $ 294,655
Jan 24, 8 AM $ 0.411
-0.02%
$ 410.7 million $ 292,319
Jan 24, 7 AM $ 0.411
-0.10%
$ 410.7 million $ 287,429
Jan 24, 6 AM $ 0.411
+0.17%
$ 411.2 million $ 283,665
Jan 24, 5 AM $ 0.411
+0.10%
$ 411 million $ 282,329
Jan 24, 4 AM $ 0.41
-0.56%
$ 410.3 million $ 284,257
Jan 24, 3 AM $ 0.411
-0.39%
$ 411.5 million $ 287,416
Jan 24, 2 AM $ 0.413
-0.51%
$ 412.99 million $ 287,040