Assets Alphabet Historical Data

ALPRO Page 41
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.327
-0.37%
$ 326.7 million $ 236,348
Feb 24, 1 PM $ 0.328
-0.12%
$ 327.8 million $ 235,899
Feb 24, 12 PM $ 0.328
+0.00%
$ 327.8 million $ 231,373
Feb 24, 11 AM $ 0.328
+0.00%
$ 328 million $ 232,355
Feb 24, 10 AM $ 0.328
-0.24%
$ 328.1 million $ 226,281
Feb 24, 9 AM $ 0.329
+0.15%
$ 328.7 million $ 224,115
Feb 24, 8 AM $ 0.328
-0.09%
$ 327.8 million $ 219,473
Feb 24, 7 AM $ 0.328
-0.70%
$ 327.8 million $ 217,435
Feb 24, 6 AM $ 0.33
-0.21%
$ 330.1 million $ 216,490
Feb 24, 5 AM $ 0.33
+0.00%
$ 330.1 million $ 216,729
Feb 24, 4 AM $ 0.33
-0.27%
$ 330.1 million $ 219,995
Feb 24, 3 AM $ 0.331
-0.09%
$ 331 million $ 225,937
Feb 24, 2 AM $ 0.331
+0.00%
$ 331.1 million $ 228,610
Feb 24, 1 AM $ 0.331
-0.06%
$ 331.1 million $ 229,928
Feb 23, 8 PM $ 0.395
-1.52%
$ 395.1 million $ 272,079
Feb 23, 7 PM $ 0.402
-0.17%
$ 401.6 million $ 276,993
Feb 23, 6 PM $ 0.402
+0.12%
$ 402.3 million $ 274,948
Feb 23, 5 PM $ 0.402
+0.07%
$ 401.8 million $ 274,120
Feb 23, 4 PM $ 0.401
-0.15%
$ 401.2 million $ 274,367
Feb 23, 3 PM $ 0.402
-0.27%
$ 401.8 million $ 279,618
Feb 23, 2 PM $ 0.403
+0.42%
$ 402.9 million $ 284,376
Feb 23, 1 PM $ 0.402
+0.17%
$ 402 million $ 281,214
Feb 23, 12 PM $ 0.401
-0.47%
$ 401.3 million $ 284,864
Feb 23, 11 AM $ 0.402
+0.40%
$ 401.7 million $ 287,182
Feb 23, 10 AM $ 0.4
-0.55%
$ 400.1 million $ 291,282
Feb 23, 9 AM $ 0.401
-0.05%
$ 400.9 million $ 296,353
Feb 23, 8 AM $ 0.401
-0.05%
$ 400.8 million $ 296,151
Feb 23, 7 AM $ 0.401
-0.50%
$ 400.9 million $ 294,403
Feb 23, 6 AM $ 0.402
-0.62%
$ 402.3 million $ 290,504
Feb 23, 5 AM $ 0.405
-0.32%
$ 405.3 million $ 291,535
Feb 23, 4 AM $ 0.406
+0.42%
$ 406.1 million $ 288,443
Feb 23, 3 AM $ 0.404
-0.52%
$ 404.4 million $ 286,809
Feb 23, 2 AM $ 0.405
-0.05%
$ 405.1 million $ 290,648
Feb 23, 1 AM $ 0.404
-0.59%
$ 404.4 million $ 288,190
Feb 23, 12 AM $ 0.405
+0.02%
$ 405.3 million $ 291,275
Feb 22, 11 PM $ 0.405
-0.10%
$ 405.2 million $ 288,827
Feb 22, 10 PM $ 0.405
-0.05%
$ 404.9 million $ 286,506
Feb 22, 9 PM $ 0.405
-0.07%
$ 404.6 million $ 283,395
Feb 22, 8 PM $ 0.406
+0.10%
$ 405.6 million $ 286,216
Feb 22, 7 PM $ 0.406
+0.27%
$ 405.6 million $ 281,690
Feb 22, 6 PM $ 0.405
+0.05%
$ 404.9 million $ 282,812
Feb 22, 5 PM $ 0.404
+0.00%
$ 404.4 million $ 283,112
Feb 22, 4 PM $ 0.405
+0.07%
$ 405.1 million $ 283,477
Feb 22, 3 PM $ 0.405
-0.15%
$ 405 million $ 280,799
Feb 22, 2 PM $ 0.405
+0.10%
$ 404.9 million $ 281,836
Feb 22, 1 PM $ 0.406
+0.25%
$ 405.6 million $ 278,168
Feb 22, 12 PM $ 0.405
-0.02%
$ 404.5 million $ 277,236
Feb 22, 11 AM $ 0.405
+0.05%
$ 404.6 million $ 276,009
Feb 22, 10 AM $ 0.405
+0.05%
$ 404.7 million $ 277,282
Feb 22, 9 AM $ 0.405
+0.87%
$ 405.2 million $ 273,536