Assets Alphabet Historical Data

ALPRO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.411
-0.39%
$ 411.5 million $ 287,416
Jan 24, 2 AM $ 0.413
-0.51%
$ 412.99 million $ 287,040
Jan 24, 1 AM $ 0.415
-0.02%
$ 415.1 million $ 286,361
Jan 24, 12 AM $ 0.415
+0.05%
$ 415.2 million $ 287,989
Jan 23, 11 PM $ 0.415
-0.02%
$ 415 million $ 285,880
Jan 23, 10 PM $ 0.415
+0.03%
$ 415.3 million $ 285,357
Jan 23, 9 PM $ 0.415
+0.00%
$ 415.19 million $ 283,022
Jan 23, 8 PM $ 0.415
+0.00%
$ 414.89 million $ 283,956
Jan 23, 7 PM $ 0.415
-0.12%
$ 415.09 million $ 287,112
Jan 23, 6 PM $ 0.415
-0.14%
$ 415.1 million $ 290,730
Jan 23, 5 PM $ 0.415
+0.14%
$ 415.5 million $ 290,500
Jan 23, 4 PM $ 0.415
-0.02%
$ 415.2 million $ 295,428
Jan 23, 3 PM $ 0.415
-0.07%
$ 414.9 million $ 284,419
Jan 23, 2 PM $ 0.415
-0.12%
$ 414.9 million $ 282,996
Jan 23, 1 PM $ 0.415
+0.00%
$ 415.4 million $ 282,759
Jan 23, 12 PM $ 0.416
-0.45%
$ 415.6 million $ 282,592
Jan 23, 11 AM $ 0.417
-0.05%
$ 417.3 million $ 284,276
Jan 23, 10 AM $ 0.418
+0.12%
$ 417.9 million $ 280,381
Jan 23, 9 AM $ 0.418
+1.26%
$ 418.5 million $ 280,346
Jan 23, 8 AM $ 0.413
+0.00%
$ 413.3 million $ 280,882
Jan 23, 7 AM $ 0.413
+0.00%
$ 413.3 million $ 283,515
Jan 23, 6 AM $ 0.413
-0.26%
$ 413.3 million $ 284,646
Jan 23, 5 AM $ 0.414
+0.29%
$ 414.5 million $ 293,868
Jan 23, 4 AM $ 0.414
-0.36%
$ 413.6 million $ 289,366
Jan 23, 3 AM $ 0.416
+0.39%
$ 415.9 million $ 302,097
Jan 23, 2 AM $ 0.413
-0.09%
$ 413.3 million $ 303,045
Jan 23, 1 AM $ 0.414
-0.25%
$ 413.57 million $ 308,677
Jan 23, 12 AM $ 0.414
-0.18%
$ 413.7 million $ 306,035
Jan 22, 11 PM $ 0.413
-0.51%
$ 413.37 million $ 308,142
Jan 22, 10 PM $ 0.415
+0.09%
$ 415.49 million $ 308,091
Jan 22, 9 PM $ 0.415
-0.30%
$ 415.13 million $ 306,688
Jan 22, 8 PM $ 0.415
+0.12%
$ 415.4 million $ 307,169
Jan 22, 7 PM $ 0.415
+0.30%
$ 415.5 million $ 302,139
Jan 22, 6 PM $ 0.414
-0.41%
$ 413.86 million $ 301,460
Jan 22, 5 PM $ 0.415
+0.25%
$ 415.39 million $ 301,135
Jan 22, 4 PM $ 0.414
+0.26%
$ 414.35 million $ 298,973
Jan 22, 3 PM $ 0.413
-0.08%
$ 413.24 million $ 304,536
Jan 22, 2 PM $ 0.414
+0.08%
$ 413.6 million $ 306,910
Jan 22, 1 PM $ 0.413
+0.01%
$ 413.34 million $ 304,740
Jan 22, 12 PM $ 0.413
-0.03%
$ 413.29 million $ 305,343
Jan 22, 11 AM $ 0.413
-0.17%
$ 413.39 million $ 301,803
Jan 22, 10 AM $ 0.414
-0.59%
$ 414.08 million $ 303,137
Jan 22, 9 AM $ 0.417
+0.36%
$ 416.55 million $ 303,269
Jan 22, 8 AM $ 0.415
-0.16%
$ 415.03 million $ 300,283
Jan 22, 7 AM $ 0.416
-0.09%
$ 415.7 million $ 302,406
Jan 22, 6 AM $ 0.407
+0.00%
$ 407.19 million $ 302,548
Jan 22, 5 AM $ 0.407
+0.07%
$ 407.19 million $ 279,093
Jan 22, 4 AM $ 0.407
+0.01%
$ 407.19 million $ 275,539
Jan 22, 3 AM $ 0.407
-0.11%
$ 407.16 million $ 275,014
Jan 22, 2 AM $ 0.408
+0.07%
$ 407.6 million $ 285,597