Assets Alphabet Historical Data

ALPRO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.408
+0.07%
$ 407.6 million $ 285,597
Jan 22, 1 AM $ 0.407
-0.22%
$ 407.32 million $ 284,377
Jan 22, 12 AM $ 0.408
-0.28%
$ 408.22 million $ 285,082
Jan 21, 11 PM $ 0.409
+0.10%
$ 409.38 million $ 284,502
Jan 21, 10 PM $ 0.409
-1.29%
$ 408.98 million $ 283,688
Jan 21, 9 PM $ 0.414
+0.00%
$ 414.34 million $ 289,184
Jan 21, 8 PM $ 0.414
-0.12%
$ 414.36 million $ 289,646
Jan 21, 7 PM $ 0.415
-0.02%
$ 414.83 million $ 286,206
Jan 21, 6 PM $ 0.415
-0.03%
$ 414.9 million $ 273,041
Jan 21, 5 PM $ 0.415
-0.17%
$ 415.01 million $ 262,344
Jan 21, 4 PM $ 0.416
+0.12%
$ 415.72 million $ 253,939
Jan 21, 3 PM $ 0.415
+0.14%
$ 415.24 million $ 241,011
Jan 21, 2 PM $ 0.415
-0.03%
$ 414.65 million $ 230,345
Jan 21, 1 PM $ 0.415
+0.14%
$ 415.15 million $ 224,540
Jan 21, 12 PM $ 0.414
+0.46%
$ 414.48 million $ 223,974
Jan 21, 11 AM $ 0.413
+0.03%
$ 412.68 million $ 223,582
Jan 21, 10 AM $ 0.413
-0.14%
$ 412.57 million $ 214,093
Jan 21, 9 AM $ 0.413
+0.07%
$ 412.88 million $ 206,981
Jan 21, 8 AM $ 0.413
+0.11%
$ 413.26 million $ 193,073
Jan 21, 7 AM $ 0.413
-1.25%
$ 412.77 million $ 185,391
Jan 21, 6 AM $ 0.418
+4.09%
$ 418 million $ 184,731
Jan 21, 5 AM $ 0.402
-1.10%
$ 401.6 million $ 182,330
Jan 21, 4 AM $ 0.406
-1.78%
$ 406.05 million $ 188,980
Jan 21, 3 AM $ 0.413
+0.01%
$ 413.43 million $ 189,156
Jan 21, 2 AM $ 0.413
-0.28%
$ 413.4 million $ 198,640
Jan 21, 1 AM $ 0.415
+0.17%
$ 414.58 million $ 195,733
Jan 21, 12 AM $ 0.414
-0.84%
$ 413.88 million $ 192,412
Jan 20, 11 PM $ 0.415
+0.12%
$ 415.22 million $ 187,884
Jan 20, 10 PM $ 0.415
+0.03%
$ 414.75 million $ 176,263
Jan 20, 9 PM $ 0.415
-0.98%
$ 414.58 million $ 162,698
Jan 20, 8 PM $ 0.419
-1.45%
$ 418.66 million $ 151,171
Jan 20, 7 PM $ 0.425
+0.00%
$ 424.77 million $ 144,666
Jan 20, 6 PM $ 0.425
-0.02%
$ 424.74 million $ 142,198
Jan 20, 5 PM $ 0.425
+0.00%
$ 424.81 million $ 141,018
Jan 20, 4 PM $ 0.425
+0.00%
$ 424.8 million $ 138,142
Jan 20, 3 PM $ 0.425
-0.01%
$ 424.71 million $ 138,331
Jan 20, 2 PM $ 0.425
-0.13%
$ 424.72 million $ 136,894
Jan 20, 1 PM $ 0.425
+0.21%
$ 425.24 million $ 135,669
Jan 20, 12 PM $ 0.424
-10.72%
$ 424.33 million $ 125,664
Jan 20, 11 AM $ 0.475
+0.60%
$ 475.3 million $ 129,157
Jan 20, 10 AM $ 0.472
-0.23%
$ 472.45 million $ 137,196
Jan 20, 9 AM $ 0.474
+0.48%
$ 473.54 million $ 142,585
Jan 20, 8 AM $ 0.471
-0.07%
$ 471.28 million $ 150,330
Jan 20, 7 AM $ 0.472
+0.03%
$ 471.6 million $ 158,588
Jan 20, 6 AM $ 0.472
+0.16%
$ 471.66 million $ 149,798
Jan 20, 5 AM $ 0.476
+0.89%
$ 475.53 million $ 140,592
Jan 20, 4 AM $ 0.471
+0.02%
$ 471.31 million $ 128,541
Jan 20, 3 AM $ 0.471
+0.04%
$ 471.4 million $ 118,440
Jan 20, 2 AM $ 0.471
-0.03%
$ 471.2 million $ 108,704
Jan 20, 1 AM $ 0.473
+0.29%
$ 472.78 million $ 97,692