Assets Alphabet Historical Data

ALPRO Page 43
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.401
-0.10%
$ 401.4 million $ 295,124
Feb 20, 5 AM $ 0.402
+0.20%
$ 401.8 million $ 290,719
Feb 20, 4 AM $ 0.401
-0.22%
$ 401.1 million $ 291,524
Feb 20, 3 AM $ 0.401
-0.20%
$ 401 million $ 291,523
Feb 20, 2 AM $ 0.401
-0.02%
$ 401.2 million $ 289,247
Feb 20, 1 AM $ 0.402
+0.12%
$ 401.7 million $ 290,879
Feb 20, 12 AM $ 0.401
-0.10%
$ 401.3 million $ 287,741
Feb 19, 11 PM $ 0.402
+0.12%
$ 401.7 million $ 285,768
Feb 19, 10 PM $ 0.403
-0.72%
$ 402.6 million $ 285,045
Feb 19, 9 PM $ 0.405
+0.02%
$ 405.4 million $ 287,212
Feb 19, 8 PM $ 0.405
-0.12%
$ 405.1 million $ 286,198
Feb 19, 7 PM $ 0.406
+0.00%
$ 405.7 million $ 283,945
Feb 19, 6 PM $ 0.407
+0.37%
$ 407 million $ 280,909
Feb 19, 5 PM $ 0.407
+0.37%
$ 407.1 million $ 279,511
Feb 19, 4 PM $ 0.405
+0.02%
$ 405.3 million $ 275,415
Feb 19, 3 PM $ 0.405
-0.12%
$ 405 million $ 276,626
Feb 19, 2 PM $ 0.405
-0.17%
$ 405 million $ 283,661
Feb 19, 1 PM $ 0.405
+0.05%
$ 405.4 million $ 285,616
Feb 19, 12 PM $ 0.405
-0.10%
$ 405 million $ 284,014
Feb 19, 11 AM $ 0.405
-0.05%
$ 405 million $ 289,132
Feb 19, 10 AM $ 0.405
-0.27%
$ 405.1 million $ 289,988
Feb 19, 9 AM $ 0.407
+0.15%
$ 406.7 million $ 285,749
Feb 19, 8 AM $ 0.406
+0.27%
$ 406.1 million $ 288,016
Feb 19, 7 AM $ 0.405
+0.00%
$ 405 million $ 288,470
Feb 19, 6 AM $ 0.405
+0.05%
$ 405.3 million $ 287,702
Feb 19, 5 AM $ 0.405
-0.59%
$ 405.1 million $ 292,312
Feb 19, 4 AM $ 0.41
+0.10%
$ 410.4 million $ 291,174
Feb 19, 3 AM $ 0.41
+0.00%
$ 410.3 million $ 293,135
Feb 19, 2 AM $ 0.41
+0.00%
$ 410.1 million $ 294,702
Feb 19, 1 AM $ 0.41
-0.07%
$ 410.3 million $ 291,167
Feb 19, 12 AM $ 0.41
+0.05%
$ 410.5 million $ 291,858
Feb 18, 11 PM $ 0.41
-0.02%
$ 410.1 million $ 291,578
Feb 18, 10 PM $ 0.41
+0.27%
$ 410.3 million $ 289,971
Feb 18, 9 PM $ 0.408
-0.07%
$ 408.1 million $ 289,733
Feb 18, 8 PM $ 0.408
-0.20%
$ 408.4 million $ 290,200
Feb 18, 7 PM $ 0.409
+0.17%
$ 409.2 million $ 291,078
Feb 18, 6 PM $ 0.408
+0.02%
$ 408.1 million $ 294,481
Feb 18, 5 PM $ 0.408
+0.00%
$ 408.3 million $ 295,646
Feb 18, 4 PM $ 0.408
+0.05%
$ 408.3 million $ 293,173
Feb 18, 3 PM $ 0.409
+0.05%
$ 408.9 million $ 290,421
Feb 18, 2 PM $ 0.409
+0.02%
$ 408.7 million $ 291,310
Feb 18, 1 PM $ 0.409
-0.07%
$ 408.9 million $ 291,364
Feb 18, 12 PM $ 0.408
+0.00%
$ 408.4 million $ 289,474
Feb 18, 11 AM $ 0.406
+0.25%
$ 406.3 million $ 291,106
Feb 18, 10 AM $ 0.405
-0.05%
$ 404.8 million $ 291,564
Feb 18, 9 AM $ 0.406
-0.02%
$ 405.6 million $ 298,430
Feb 18, 8 AM $ 0.407
+0.44%
$ 406.7 million $ 289,720
Feb 18, 7 AM $ 0.406
+0.25%
$ 406 million $ 287,633
Feb 18, 6 AM $ 0.406
+0.15%
$ 406.3 million $ 287,286
Feb 18, 5 AM $ 0.406
-0.02%
$ 405.9 million $ 284,752