Assets Alphabet Historical Data

ALPRO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.471
-0.03%
$ 471.2 million $ 108,704
Jan 20, 1 AM $ 0.473
+0.29%
$ 472.78 million $ 97,692
Jan 20, 12 AM $ 0.458
-2.67%
$ 458.37 million $ 86,370
Jan 19, 11 PM $ 0.471
+0.02%
$ 471.04 million $ 78,891
Jan 19, 10 PM $ 0.471
+0.00%
$ 471.02 million $ 78,448
Jan 19, 9 PM $ 0.471
-0.07%
$ 470.9 million $ 78,936
Jan 19, 8 PM $ 0.471
+0.00%
$ 471.13 million $ 78,894
Jan 19, 7 PM $ 0.471
+0.00%
$ 471.19 million $ 80,038
Jan 19, 6 PM $ 0.471
+0.02%
$ 471.27 million $ 78,431
Jan 19, 5 PM $ 0.471
-0.01%
$ 471.15 million $ 79,492
Jan 19, 4 PM $ 0.471
-0.02%
$ 471.14 million $ 80,806
Jan 19, 3 PM $ 0.471
+0.00%
$ 471.23 million $ 79,346
Jan 19, 2 PM $ 0.471
-0.11%
$ 471.23 million $ 79,471
Jan 19, 1 PM $ 0.472
-0.18%
$ 471.72 million $ 76,158
Jan 19, 12 PM $ 0.473
-0.01%
$ 472.59 million $ 75,932
Jan 19, 11 AM $ 0.473
+0.01%
$ 472.63 million $ 72,322
Jan 19, 10 AM $ 0.473
-0.82%
$ 472.6 million $ 59,721
Jan 19, 9 AM $ 0.475
-0.24%
$ 474.67 million $ 52,306
Jan 19, 8 AM $ 0.476
-0.11%
$ 475.81 million $ 41,917
Jan 19, 7 AM $ 0.476
+0.39%
$ 476.4 million $ 31,066
Jan 19, 6 AM $ 0.474
+0.00%
$ 474.46 million $ 29,352
Jan 19, 5 AM $ 0.474
-0.02%
$ 474.36 million $ 29,332
Jan 19, 4 AM $ 0.475
-0.02%
$ 474.57 million $ 38,468
Jan 19, 3 AM $ 0.475
-0.02%
$ 474.67 million $ 37,084
Jan 19, 2 AM $ 0.475
-0.18%
$ 474.83 million $ 55,794
Jan 19, 1 AM $ 0.476
+0.34%
$ 475.58 million $ 64,804
Jan 19, 12 AM $ 0.474
+0.05%
$ 473.94 million $ 66,505
Jan 18, 11 PM $ 0.474
-0.01%
$ 473.81 million $ 69,026
Jan 18, 10 PM $ 0.474
+0.00%
$ 473.92 million $ 67,830
Jan 18, 9 PM $ 0.474
-0.08%
$ 473.8 million $ 80,190
Jan 18, 8 PM $ 0.474
-0.09%
$ 474.09 million $ 85,275
Jan 18, 7 PM $ 0.475
+0.02%
$ 474.56 million $ 91,722
Jan 18, 6 PM $ 0.474
-0.02%
$ 474.48 million $ 98,667
Jan 18, 5 PM $ 0.475
-0.08%
$ 474.59 million $ 110,161
Jan 18, 4 PM $ 0.475
-0.01%
$ 474.96 million $ 109,788
Jan 18, 3 PM $ 0.475
+0.09%
$ 474.9 million $ 112,290
Jan 18, 2 PM $ 0.475
+0.00%
$ 474.6 million $ 116,107
Jan 18, 1 PM $ 0.475
+0.42%
$ 474.58 million $ 124,487
Jan 18, 12 PM $ 0.473
+0.00%
$ 472.61 million $ 120,300
Jan 18, 11 AM $ 0.473
+0.00%
$ 472.61 million $ 120,425
Jan 18, 10 AM $ 0.473
+0.00%
$ 472.61 million $ 121,567
Jan 18, 9 AM $ 0.473
+0.00%
$ 472.61 million $ 118,961
Jan 18, 8 AM $ 0.473
+0.02%
$ 472.6 million $ 118,996
Jan 18, 7 AM $ 0.473
-0.04%
$ 472.51 million $ 119,511
Jan 18, 6 AM $ 0.473
-0.32%
$ 473.3 million $ 127,848
Jan 18, 5 AM $ 0.475
+0.64%
$ 474.9 million $ 145,026
Jan 18, 4 AM $ 0.472
+0.03%
$ 472 million $ 148,284
Jan 18, 3 AM $ 0.472
+0.00%
$ 471.97 million $ 159,275
Jan 18, 2 AM $ 0.472
+0.16%
$ 471.97 million $ 161,730
Jan 18, 1 AM $ 0.471
-0.09%
$ 471.11 million $ 155,984