Assets Alphabet Historical Data

ALPRO Page 45
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.405
+0.65%
$ 405.1 million $ 282,447
Feb 16, 1 AM $ 0.403
+0.15%
$ 403.1 million $ 281,061
Feb 16, 12 AM $ 0.404
-0.62%
$ 403.8 million $ 276,801
Feb 15, 11 PM $ 0.404
-0.17%
$ 403.9 million $ 281,244
Feb 15, 10 PM $ 0.407
+0.00%
$ 406.9 million $ 279,759
Feb 15, 9 PM $ 0.409
+0.34%
$ 409.1 million $ 281,203
Feb 15, 8 PM $ 0.408
+0.00%
$ 407.7 million $ 272,081
Feb 15, 7 PM $ 0.408
+0.74%
$ 407.7 million $ 272,081
Feb 15, 6 PM $ 0.406
+0.07%
$ 405.5 million $ 269,851
Feb 15, 5 PM $ 0.405
-0.44%
$ 404.5 million $ 270,772
Feb 15, 4 PM $ 0.406
+0.30%
$ 406.3 million $ 274,224
Feb 15, 3 PM $ 0.405
-0.39%
$ 404.6 million $ 275,411
Feb 15, 2 PM $ 0.406
+0.15%
$ 405.5 million $ 277,548
Feb 15, 1 PM $ 0.406
-0.02%
$ 406.3 million $ 278,811
Feb 15, 12 PM $ 0.409
+0.52%
$ 409.4 million $ 279,428
Feb 15, 11 AM $ 0.407
+0.10%
$ 407.3 million $ 273,558
Feb 15, 10 AM $ 0.408
-0.24%
$ 408.2 million $ 282,073
Feb 15, 9 AM $ 0.408
-0.07%
$ 407.9 million $ 280,670
Feb 15, 8 AM $ 0.407
+0.22%
$ 407.3 million $ 277,048
Feb 15, 7 AM $ 0.408
+0.15%
$ 407.7 million $ 280,929
Feb 15, 6 AM $ 0.406
-0.47%
$ 406.4 million $ 283,789
Feb 15, 5 AM $ 0.406
-1.24%
$ 406.4 million $ 284,419
Feb 15, 4 AM $ 0.413
+0.44%
$ 412.8 million $ 285,095
Feb 15, 3 AM $ 0.408
+0.89%
$ 408.5 million $ 283,254
Feb 15, 2 AM $ 0.404
-0.76%
$ 403.7 million $ 282,381
Feb 15, 1 AM $ 0.406
+0.47%
$ 406.5 million $ 281,693
Feb 15, 12 AM $ 0.404
-0.10%
$ 404.3 million $ 282,586
Feb 14, 11 PM $ 0.403
-0.84%
$ 403 million $ 278,576
Feb 14, 10 PM $ 0.405
-0.37%
$ 405.4 million $ 276,801
Feb 14, 9 PM $ 0.403
-0.79%
$ 403.1 million $ 279,159
Feb 14, 8 PM $ 0.406
+0.00%
$ 406.3 million $ 292,202
Feb 14, 7 PM $ 0.406
-0.20%
$ 406.3 million $ 305,990
Feb 14, 6 PM $ 0.405
-0.20%
$ 404.9 million $ 307,514
Feb 14, 5 PM $ 0.406
+0.15%
$ 406.3 million $ 308,780
Feb 14, 4 PM $ 0.407
-0.02%
$ 406.9 million $ 310,164
Feb 14, 3 PM $ 0.407
+0.39%
$ 407.4 million $ 306,955
Feb 14, 2 PM $ 0.406
-0.12%
$ 405.8 million $ 307,756
Feb 14, 1 PM $ 0.405
-0.02%
$ 405 million $ 308,114
Feb 14, 12 PM $ 0.41
+1.48%
$ 410.19 million $ 306,021
Feb 14, 11 AM $ 0.405
+0.25%
$ 404.6 million $ 310,329
Feb 14, 10 AM $ 0.404
-0.10%
$ 404.2 million $ 312,818
Feb 14, 9 AM $ 0.403
+0.02%
$ 403.2 million $ 314,579
Feb 14, 8 AM $ 0.402
-0.69%
$ 402 million $ 313,987
Feb 14, 7 AM $ 0.405
+0.77%
$ 405.4 million $ 312,470
Feb 14, 6 AM $ 0.404
+0.17%
$ 403.9 million $ 310,112
Feb 14, 5 AM $ 0.405
+0.05%
$ 404.5 million $ 309,285
Feb 14, 4 AM $ 0.404
-0.96%
$ 404.4 million $ 310,747
Feb 14, 3 AM $ 0.408
+3.71%
$ 392.2 million $ 307,435
Feb 14, 2 AM $ 0.394
-0.05%
$ 394.2 million $ 292,843
Feb 14, 1 AM $ 0.393
-0.05%
$ 393.3 million $ 295,940