Assets Alphabet Historical Data

ALPRO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.471
-0.09%
$ 471.11 million $ 155,984
Jan 18, 12 AM $ 0.472
+0.09%
$ 471.55 million $ 168,352
Jan 17, 11 PM $ 0.471
+0.00%
$ 471.15 million $ 175,730
Jan 17, 10 PM $ 0.471
+0.03%
$ 471.15 million $ 186,925
Jan 17, 9 PM $ 0.471
-0.02%
$ 471 million $ 182,542
Jan 17, 8 PM $ 0.471
+0.02%
$ 471.09 million $ 182,314
Jan 17, 7 PM $ 0.471
+0.03%
$ 470.99 million $ 177,740
Jan 17, 6 PM $ 0.471
-0.03%
$ 470.85 million $ 178,213
Jan 17, 5 PM $ 0.471
+0.00%
$ 471.1 million $ 173,700
Jan 17, 4 PM $ 0.471
-0.01%
$ 471.1 million $ 176,375
Jan 17, 3 PM $ 0.471
-0.06%
$ 471.13 million $ 186,501
Jan 17, 2 PM $ 0.472
+0.10%
$ 471.52 million $ 191,389
Jan 17, 1 PM $ 0.471
-0.06%
$ 471.15 million $ 188,973
Jan 17, 12 PM $ 0.472
+0.00%
$ 471.55 million $ 200,248
Jan 17, 11 AM $ 0.472
-0.05%
$ 471.53 million $ 210,651
Jan 17, 10 AM $ 0.472
-0.07%
$ 471.69 million $ 217,274
Jan 17, 9 AM $ 0.472
-0.02%
$ 471.92 million $ 226,524
Jan 17, 8 AM $ 0.472
-0.30%
$ 471.92 million $ 240,138
Jan 17, 7 AM $ 0.473
-0.42%
$ 473.32 million $ 251,422
Jan 17, 6 AM $ 0.475
-0.07%
$ 474.94 million $ 254,869
Jan 17, 5 AM $ 0.475
+0.07%
$ 475.29 million $ 253,261
Jan 17, 4 AM $ 0.475
-0.02%
$ 474.96 million $ 249,951
Jan 17, 3 AM $ 0.475
-0.02%
$ 475.05 million $ 250,875
Jan 17, 2 AM $ 0.475
+0.20%
$ 475.14 million $ 255,445
Jan 17, 1 AM $ 0.474
+0.06%
$ 474.29 million $ 256,879
Jan 17, 12 AM $ 0.474
-0.20%
$ 474.02 million $ 252,785
Jan 16, 11 PM $ 0.475
+0.16%
$ 474.97 million $ 249,355
Jan 16, 10 PM $ 0.474
+0.04%
$ 474.21 million $ 248,059
Jan 16, 9 PM $ 0.474
-0.10%
$ 474 million $ 255,072
Jan 16, 8 PM $ 0.474
+0.00%
$ 474.5 million $ 257,502
Jan 16, 7 PM $ 0.475
+0.00%
$ 474.51 million $ 268,536
Jan 16, 6 PM $ 0.475
+0.00%
$ 474.5 million $ 274,195
Jan 16, 5 PM $ 0.474
+0.00%
$ 474.49 million $ 277,875
Jan 16, 4 PM $ 0.474
-0.01%
$ 474.48 million $ 282,175
Jan 16, 3 PM $ 0.475
+0.00%
$ 474.51 million $ 283,750
Jan 16, 2 PM $ 0.475
-0.10%
$ 474.52 million $ 286,001
Jan 16, 1 PM $ 0.475
+0.11%
$ 475 million $ 287,689
Jan 16, 12 PM $ 0.475
-0.06%
$ 474.89 million $ 282,781
Jan 16, 11 AM $ 0.475
+0.14%
$ 475.19 million $ 283,012
Jan 16, 10 AM $ 0.475
-0.56%
$ 474.51 million $ 283,139
Jan 16, 9 AM $ 0.477
-0.04%
$ 477.37 million $ 287,604
Jan 16, 8 AM $ 0.478
-0.02%
$ 478.28 million $ 287,251
Jan 16, 7 AM $ 0.478
+0.25%
$ 478.37 million $ 287,111
Jan 16, 6 AM $ 0.477
+0.86%
$ 477.19 million $ 290,356
Jan 16, 5 AM $ 0.473
-0.40%
$ 473.11 million $ 288,861
Jan 16, 4 AM $ 0.475
-1.04%
$ 474.8 million $ 284,637
Jan 16, 3 AM $ 0.48
+0.88%
$ 479.79 million $ 286,823
Jan 16, 2 AM $ 0.475
-1.23%
$ 475.02 million $ 286,788
Jan 16, 1 AM $ 0.48
-0.11%
$ 479.64 million $ 286,038
Jan 16, 12 AM $ 0.48
-0.01%
$ 479.97 million $ 289,580