Assets Alphabet Historical Data

ALPRO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.48
-0.11%
$ 479.64 million $ 286,038
Jan 16, 12 AM $ 0.48
-0.01%
$ 479.97 million $ 289,580
Jan 15, 11 PM $ 0.48
-0.06%
$ 480 million $ 290,158
Jan 15, 10 PM $ 0.48
+0.41%
$ 479.97 million $ 295,392
Jan 15, 9 PM $ 0.478
+0.06%
$ 477.99 million $ 296,297
Jan 15, 8 PM $ 0.478
-0.12%
$ 477.6 million $ 296,926
Jan 15, 7 PM $ 0.478
+0.17%
$ 478.1 million $ 296,461
Jan 15, 6 PM $ 0.478
+0.08%
$ 477.7 million $ 293,097
Jan 15, 5 PM $ 0.477
-0.02%
$ 477.32 million $ 290,317
Jan 15, 4 PM $ 0.478
+0.06%
$ 477.6 million $ 293,491
Jan 15, 3 PM $ 0.478
+0.00%
$ 477.7 million $ 293,870
Jan 15, 2 PM $ 0.478
+0.06%
$ 478.29 million $ 295,223
Jan 15, 1 PM $ 0.478
+0.50%
$ 477.99 million $ 295,293
Jan 15, 12 PM $ 0.476
-0.21%
$ 475.62 million $ 297,338
Jan 15, 11 AM $ 0.477
-0.01%
$ 476.61 million $ 296,960
Jan 15, 10 AM $ 0.477
-0.23%
$ 476.61 million $ 296,069
Jan 15, 9 AM $ 0.478
-0.12%
$ 477.71 million $ 292,600
Jan 15, 8 AM $ 0.478
-0.54%
$ 478.29 million $ 292,930
Jan 15, 7 AM $ 0.481
+0.02%
$ 480.89 million $ 293,750
Jan 15, 6 AM $ 0.481
+0.00%
$ 480.8 million $ 292,869
Jan 15, 5 AM $ 0.481
+0.56%
$ 480.8 million $ 290,536
Jan 15, 4 AM $ 0.478
-0.08%
$ 478.1 million $ 292,899
Jan 15, 3 AM $ 0.479
+0.15%
$ 478.8 million $ 309,329
Jan 15, 2 AM $ 0.478
+0.13%
$ 478.2 million $ 308,193
Jan 15, 1 AM $ 0.478
-0.04%
$ 477.7 million $ 307,561
Jan 15, 12 AM $ 0.478
-0.07%
$ 477.7 million $ 305,131
Jan 14, 11 PM $ 0.478
+0.10%
$ 478.13 million $ 310,330
Jan 14, 10 PM $ 0.478
-0.32%
$ 477.57 million $ 308,187
Jan 14, 9 PM $ 0.478
+0.18%
$ 478.42 million $ 309,697
Jan 14, 8 PM $ 0.477
-0.02%
$ 477.48 million $ 307,477
Jan 14, 7 PM $ 0.478
-0.02%
$ 477.66 million $ 306,524
Jan 14, 6 PM $ 0.478
+0.02%
$ 477.73 million $ 299,070
Jan 14, 5 PM $ 0.478
-0.03%
$ 477.65 million $ 299,772
Jan 14, 4 PM $ 0.478
-0.05%
$ 477.8 million $ 296,648
Jan 14, 3 PM $ 0.478
+0.15%
$ 477.93 million $ 297,354
Jan 14, 2 PM $ 0.477
-0.06%
$ 477.35 million $ 295,352
Jan 14, 1 PM $ 0.478
-0.05%
$ 477.7 million $ 295,659
Jan 14, 12 PM $ 0.478
-0.18%
$ 477.91 million $ 292,977
Jan 14, 11 AM $ 0.479
+0.71%
$ 478.79 million $ 295,170
Jan 14, 10 AM $ 0.475
-0.37%
$ 475.19 million $ 292,187
Jan 14, 9 AM $ 0.477
+0.28%
$ 476.96 million $ 281,875
Jan 14, 8 AM $ 0.476
+0.01%
$ 475.61 million $ 281,721
Jan 14, 7 AM $ 0.47
-0.35%
$ 469.51 million $ 282,447
Jan 14, 6 AM $ 0.471
+0.34%
$ 471.13 million $ 278,126
Jan 14, 5 AM $ 0.47
-0.19%
$ 469.22 million $ 278,953
Jan 14, 4 AM $ 0.471
-0.85%
$ 470.52 million $ 277,420
Jan 14, 3 AM $ 0.475
-0.35%
$ 474.54 million $ 283,433
Jan 14, 2 AM $ 0.476
-0.04%
$ 476.24 million $ 293,434
Jan 14, 1 AM $ 0.477
+0.04%
$ 476.6 million $ 294,534
Jan 14, 12 AM $ 0.476
-0.02%
$ 476.3 million $ 293,236