Assets Alphabet Historical Data

ALPRO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.476
-0.02%
$ 476.3 million $ 293,236
Jan 13, 11 PM $ 0.476
-0.01%
$ 476.01 million $ 291,721
Jan 13, 10 PM $ 0.476
-0.16%
$ 476.03 million $ 288,214
Jan 13, 9 PM $ 0.477
+0.05%
$ 476.85 million $ 285,250
Jan 13, 8 PM $ 0.477
-0.37%
$ 476.61 million $ 283,735
Jan 13, 7 PM $ 0.478
+0.16%
$ 478.38 million $ 286,173
Jan 13, 6 PM $ 0.478
+0.15%
$ 477.62 million $ 297,779
Jan 13, 5 PM $ 0.477
+0.03%
$ 476.88 million $ 295,835
Jan 13, 4 PM $ 0.477
-0.13%
$ 476.72 million $ 294,890
Jan 13, 3 PM $ 0.477
+0.23%
$ 477.29 million $ 288,250
Jan 13, 2 PM $ 0.476
+0.04%
$ 476.13 million $ 284,596
Jan 13, 1 PM $ 0.476
-0.43%
$ 476.08 million $ 281,799
Jan 13, 12 PM $ 0.478
+0.42%
$ 478.2 million $ 282,793
Jan 13, 11 AM $ 0.476
-0.40%
$ 476.11 million $ 283,448
Jan 13, 10 AM $ 0.478
+2.24%
$ 477.71 million $ 304,119
Jan 13, 9 AM $ 0.467
-0.69%
$ 467.37 million $ 304,541
Jan 13, 8 AM $ 0.47
+0.01%
$ 470.54 million $ 309,559
Jan 13, 7 AM $ 0.47
-0.28%
$ 470.39 million $ 308,700
Jan 13, 6 AM $ 0.472
-1.15%
$ 471.84 million $ 301,043
Jan 13, 5 AM $ 0.477
-0.08%
$ 477.4 million $ 305,420
Jan 13, 4 AM $ 0.478
+0.37%
$ 477.75 million $ 306,849
Jan 13, 3 AM $ 0.476
-0.01%
$ 475.99 million $ 305,491
Jan 13, 2 AM $ 0.476
-0.08%
$ 475.87 million $ 304,158
Jan 13, 1 AM $ 0.476
+0.05%
$ 476.38 million $ 306,292
Jan 13, 12 AM $ 0.476
+0.01%
$ 476.16 million $ 307,599
Jan 12, 11 PM $ 0.476
-0.11%
$ 476.05 million $ 303,851
Jan 12, 10 PM $ 0.477
+0.00%
$ 476.57 million $ 304,453
Jan 12, 9 PM $ 0.476
+0.00%
$ 476.36 million $ 301,598
Jan 12, 8 PM $ 0.476
+0.12%
$ 476.33 million $ 302,815
Jan 12, 7 PM $ 0.476
-0.07%
$ 475.84 million $ 298,415
Jan 12, 6 PM $ 0.476
-0.03%
$ 476 million $ 298,201
Jan 12, 5 PM $ 0.476
+0.01%
$ 476.16 million $ 300,555
Jan 12, 4 PM $ 0.476
+0.04%
$ 476.11 million $ 299,989
Jan 12, 3 PM $ 0.476
-0.05%
$ 475.89 million $ 306,106
Jan 12, 2 PM $ 0.476
+0.63%
$ 475.75 million $ 308,004
Jan 12, 1 PM $ 0.473
+0.10%
$ 472.61 million $ 304,841
Jan 12, 12 PM $ 0.472
-0.06%
$ 472.14 million $ 303,220
Jan 12, 11 AM $ 0.472
-0.18%
$ 472.39 million $ 300,717
Jan 12, 10 AM $ 0.472
+1.46%
$ 471.77 million $ 303,476
Jan 12, 9 AM $ 0.465
+0.11%
$ 465.01 million $ 300,017
Jan 12, 8 AM $ 0.465
+0.07%
$ 464.56 million $ 299,439
Jan 12, 7 AM $ 0.464
-0.59%
$ 464.24 million $ 292,784
Jan 12, 6 AM $ 0.467
+0.56%
$ 466.99 million $ 301,123
Jan 12, 5 AM $ 0.464
-0.60%
$ 464.38 million $ 297,074
Jan 12, 4 AM $ 0.467
-0.28%
$ 466.98 million $ 293,510
Jan 12, 3 AM $ 0.468
-1.76%
$ 468.35 million $ 285,452
Jan 12, 2 AM $ 0.477
+1.20%
$ 476.66 million $ 290,833
Jan 12, 1 AM $ 0.471
-0.89%
$ 471.1 million $ 282,486
Jan 12, 12 AM $ 0.475
-0.63%
$ 475.45 million $ 282,794
Jan 11, 11 PM $ 0.478
+0.79%
$ 478.47 million $ 288,034