Assets Alphabet Historical Data

ALPRO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.477
-0.14%
$ 477.4 million $ 254,937
Jan 9, 9 PM $ 0.478
+0.06%
$ 478.05 million $ 256,632
Jan 9, 8 PM $ 0.478
+6.15%
$ 477.78 million $ 255,920
Jan 9, 7 PM $ 0.45
-0.09%
$ 450.08 million $ 235,932
Jan 9, 6 PM $ 0.451
-0.34%
$ 450.57 million $ 236,729
Jan 9, 5 PM $ 0.452
-1.34%
$ 452.12 million $ 236,877
Jan 9, 4 PM $ 0.458
-1.69%
$ 458.27 million $ 240,361
Jan 9, 3 PM $ 0.466
+3.22%
$ 466.19 million $ 241,348
Jan 9, 2 PM $ 0.452
-2.08%
$ 451.63 million $ 231,000
Jan 9, 1 PM $ 0.465
-1.55%
$ 465.07 million $ 235,358
Jan 9, 12 PM $ 0.472
-0.08%
$ 472.44 million $ 241,807
Jan 9, 11 AM $ 0.473
+0.01%
$ 472.84 million $ 245,367
Jan 9, 10 AM $ 0.474
-0.21%
$ 473.9 million $ 246,963
Jan 9, 9 AM $ 0.474
-0.09%
$ 474.13 million $ 245,689
Jan 9, 8 AM $ 0.475
+1.77%
$ 474.53 million $ 238,803
Jan 9, 7 AM $ 0.467
-1.31%
$ 467.25 million $ 234,144
Jan 9, 6 AM $ 0.474
-0.62%
$ 473.95 million $ 235,169
Jan 9, 5 AM $ 0.477
-0.12%
$ 476.9 million $ 245,846
Jan 9, 4 AM $ 0.475
-1.04%
$ 475.13 million $ 260,827
Jan 9, 3 AM $ 0.478
-0.21%
$ 477.77 million $ 276,846
Jan 9, 2 AM $ 0.476
-0.49%
$ 476.4 million $ 288,414
Jan 9, 1 AM $ 0.476
-2.13%
$ 476.4 million $ 300,815
Jan 9, 12 AM $ 0.486
+0.28%
$ 485.96 million $ 313,019
Jan 8, 11 PM $ 0.485
-0.45%
$ 484.59 million $ 308,593
Jan 8, 10 PM $ 0.487
-0.16%
$ 486.67 million $ 308,364
Jan 8, 9 PM $ 0.487
+0.28%
$ 487.46 million $ 307,087
Jan 8, 8 PM $ 0.486
-0.04%
$ 486.37 million $ 306,680
Jan 8, 7 PM $ 0.486
+0.20%
$ 486.47 million $ 307,312
Jan 8, 6 PM $ 0.485
-0.08%
$ 485.49 million $ 306,406
Jan 8, 5 PM $ 0.485
+0.68%
$ 485.47 million $ 304,011
Jan 8, 4 PM $ 0.482
+3.07%
$ 482.94 million $ 3,666
Jan 8, 3 PM $ 0.468
-0.04%
$ 467.78 million $ 287,120
Jan 8, 2 PM $ 0.468
-0.73%
$ 467.97 million $ 281,048
Jan 8, 1 PM $ 0.471
+0.40%
$ 471.44 million $ 280,801
Jan 8, 12 PM $ 0.47
-0.11%
$ 470.05 million $ 276,217
Jan 8, 11 AM $ 0.471
-1.63%
$ 471.04 million $ 275,000
Jan 8, 10 AM $ 0.483
+1.65%
$ 482.61 million $ 276,558
Jan 8, 9 AM $ 0.479
+1.66%
$ 479.15 million $ 275,788
Jan 8, 8 AM $ 0.473
-0.31%
$ 472.91 million $ 281,068
Jan 8, 7 AM $ 0.474
-0.50%
$ 474.3 million $ 279,858
Jan 8, 6 AM $ 0.476
-0.41%
$ 475.8 million $ 274,309
Jan 8, 5 AM $ 0.478
+0.49%
$ 477.94 million $ 270,190
Jan 8, 4 AM $ 0.481
+0.45%
$ 480.6 million $ 265,183
Jan 8, 3 AM $ 0.478
-1.64%
$ 478.44 million $ 261,573
Jan 8, 2 AM $ 0.484
-0.50%
$ 483.96 million $ 263,808
Jan 8, 1 AM $ 0.485
-0.45%
$ 484.52 million $ 263,106
Jan 8, 12 AM $ 0.487
+0.02%
$ 486.72 million $ 259,176
Jan 7, 11 PM $ 0.488
+0.02%
$ 487.51 million $ 260,443
Jan 7, 10 PM $ 0.489
+0.16%
$ 489.18 million $ 258,242
Jan 7, 9 PM $ 0.487
-1.25%
$ 487.2 million $ 259,367