Assets Alphabet Historical Data

ALPRO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.107
+0.66%
$ 107.3 million $ 48,838
Apr 11, 11 AM $ 0.107
-1.66%
$ 106.6 million $ 53,308
Apr 11, 10 AM $ 0.107
-2.45%
$ 107.4 million $ 60,355
Apr 11, 9 AM $ 0.11
+1.10%
$ 110.1 million $ 63,605
Apr 11, 8 AM $ 0.109
-0.73%
$ 108.9 million $ 66,958
Apr 11, 7 AM $ 0.109
+0.00%
$ 108.9 million $ 70,315
Apr 11, 6 AM $ 0.109
+1.30%
$ 108.9 million $ 69,490
Apr 11, 5 AM $ 0.107
+0.09%
$ 107.5 million $ 70,654
Apr 11, 4 AM $ 0.107
+0.00%
$ 107.4 million $ 75,410
Apr 11, 3 AM $ 0.107
+0.00%
$ 107.4 million $ 81,807
Apr 11, 2 AM $ 0.107
+0.00%
$ 107.4 million $ 83,805
Apr 11, 1 AM $ 0.107
+0.00%
$ 107.4 million $ 83,220
Apr 11, 12 AM $ 0.107
+0.00%
$ 107.4 million $ 83,472
Apr 10, 11 PM $ 0.107
-0.09%
$ 107.4 million $ 83,773
Apr 10, 10 PM $ 0.107
+0.00%
$ 107.4 million $ 84,136
Apr 10, 9 PM $ 0.107
+0.00%
$ 107.4 million $ 83,557
Apr 10, 3 PM $ 0.0924
+0.00%
$ 92.4 million $ 68,148
Apr 10, 1 PM $ 0.0926
+1.31%
$ 92.6 million $ 66,148
Apr 10, 12 PM $ 0.0923
-6.58%
$ 92.3 million $ 65,067
Apr 10, 11 AM $ 0.103
+1.38%
$ 103.1 million $ 67,666
Apr 10, 10 AM $ 0.102
+1.50%
$ 101.7 million $ 63,241
Apr 10, 9 AM $ 0.1
-4.93%
$ 100.2 million $ 58,412
Apr 10, 8 AM $ 0.102
-3.40%
$ 102.4 million $ 60,216
Apr 10, 7 AM $ 0.106
+0.00%
$ 105.8 million $ 56,615
Apr 10, 6 AM $ 0.106
-0.56%
$ 105.8 million $ 53,406
Apr 10, 5 AM $ 0.106
-0.75%
$ 105.8 million $ 51,972
Apr 10, 4 AM $ 0.104
+0.29%
$ 104.5 million $ 47,483
Apr 10, 3 AM $ 0.105
-3.05%
$ 104.8 million $ 43,459
Apr 10, 2 AM $ 0.108
+1.69%
$ 108.3 million $ 41,314
Apr 10, 1 AM $ 0.106
+0.00%
$ 105.8 million $ 42,833
Apr 10, 12 AM $ 0.106
+0.00%
$ 105.8 million $ 43,539
Apr 9, 11 PM $ 0.106
+0.09%
$ 105.8 million $ 47,673
Apr 9, 10 PM $ 0.106
+0.00%
$ 105.7 million $ 49,733
Apr 9, 9 PM $ 0.106
+0.00%
$ 105.7 million $ 51,221
Apr 9, 8 PM $ 0.106
-0.19%
$ 105.7 million $ 54,913
Apr 9, 7 PM $ 0.106
+0.28%
$ 106 million $ 57,269
Apr 9, 6 PM $ 0.106
+0.00%
$ 105.7 million $ 58,339
Apr 9, 5 PM $ 0.106
+0.00%
$ 105.7 million $ 56,101
Apr 9, 4 PM $ 0.106
+0.28%
$ 106 million $ 57,902
Apr 9, 3 PM $ 0.106
+0.00%
$ 105.7 million $ 61,896
Apr 9, 2 PM $ 0.106
+0.00%
$ 105.7 million $ 60,008
Apr 9, 1 PM $ 0.106
+0.00%
$ 105.7 million $ 62,087
Apr 9, 12 PM $ 0.106
+0.00%
$ 105.7 million $ 66,940
Apr 9, 11 AM $ 0.106
+0.00%
$ 105.7 million $ 68,739
Apr 9, 10 AM $ 0.106
+0.09%
$ 105.7 million $ 74,129
Apr 9, 9 AM $ 0.106
-0.09%
$ 105.6 million $ 74,299
Apr 9, 8 AM $ 0.106
+0.00%
$ 105.7 million $ 76,959
Apr 9, 7 AM $ 0.106
+0.00%
$ 105.7 million $ 80,601
Apr 9, 6 AM $ 0.106
+0.00%
$ 105.7 million $ 86,046
Apr 9, 5 AM $ 0.106
+0.38%
$ 105.8 million $ 86,557