Assets Alphabet Historical Data

ALPRO Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.0917
+0.33%
$ 91.7 million $ 8,108
May 18, 6 PM $ 0.0907
+0.67%
$ 90.7 million $ 8,154
May 18, 5 PM $ 0.0926
+0.65%
$ 92.6 million $ 9,220
May 18, 4 PM $ 0.09
+1.35%
$ 90 million $ 8,915
May 18, 3 PM $ 0.0923
+3.59%
$ 92.3 million $ 8,820
May 18, 2 PM $ 0.0891
-0.22%
$ 89.1 million $ 8,855
May 18, 1 PM $ 0.088
-4.35%
$ 88 million $ 8,826
May 18, 12 PM $ 0.0877
-5.09%
$ 87.7 million $ 8,740
May 18, 11 AM $ 0.0924
+3.59%
$ 92.4 million $ 8,880
May 18, 10 AM $ 0.0931
+4.61%
$ 93.1 million $ 8,803
May 18, 9 AM $ 0.089
-1.87%
$ 89 million $ 8,598
May 18, 8 AM $ 0.0869
-3.98%
$ 86.9 million $ 8,172
May 18, 7 AM $ 0.0865
-2.15%
$ 86.5 million $ 7,959
May 18, 6 AM $ 0.0884
+0.80%
$ 88.4 million $ 8,109
May 18, 5 AM $ 0.0877
-4.78%
$ 87.7 million $ 9,299
May 18, 4 AM $ 0.0919
+1.77%
$ 91.9 million $ 9,991
May 18, 3 AM $ 0.0934
+2.41%
$ 93.4 million $ 10,557
May 18, 2 AM $ 0.0899
+4.17%
$ 89.9 million $ 10,570
May 18, 1 AM $ 0.0863
-1.48%
$ 86.3 million $ 10,497
May 18, 12 AM $ 0.0889
-1.98%
$ 88.9 million $ 10,773
May 17, 11 PM $ 0.0907
-1.52%
$ 90.7 million $ 11,318
May 17, 10 PM $ 0.0912
+0.33%
$ 91.2 million $ 11,951
May 17, 9 PM $ 0.0862
-6.91%
$ 86.2 million $ 12,387
May 17, 8 PM $ 0.0923
+3.48%
$ 92.3 million $ 13,543
May 17, 7 PM $ 0.0911
+0.44%
$ 91.1 million $ 14,047
May 17, 6 PM $ 0.0885
-1.88%
$ 88.5 million $ 15,270
May 17, 5 PM $ 0.0919
+1.43%
$ 91.9 million $ 15,260
May 17, 4 PM $ 0.087
-1.02%
$ 87 million $ 14,548
May 17, 3 PM $ 0.0879
+1.03%
$ 87.9 million $ 14,875
May 17, 2 PM $ 0.087
-1.25%
$ 87 million $ 15,060
May 17, 1 PM $ 0.0881
-1.01%
$ 88.1 million $ 15,515
May 17, 12 PM $ 0.091
-1.52%
$ 91 million $ 16,329
May 17, 11 AM $ 0.0924
+6.08%
$ 92.4 million $ 16,775
May 17, 10 AM $ 0.0913
-0.98%
$ 91.3 million $ 16,926
May 17, 9 AM $ 0.0938
+0.00%
$ 93.8 million $ 17,362
May 17, 8 AM $ 0.0937
+4.81%
$ 93.7 million $ 17,699
May 17, 7 AM $ 0.0882
-2.86%
$ 88.2 million $ 17,714
May 17, 6 AM $ 0.0888
-3.48%
$ 88.8 million $ 18,120
May 17, 5 AM $ 0.092
-0.97%
$ 92 million $ 17,945
May 17, 4 AM $ 0.0883
+0.57%
$ 88.3 million $ 16,966
May 17, 3 AM $ 0.0878
-3.41%
$ 87.8 million $ 17,590
May 17, 2 AM $ 0.087
-6.45%
$ 87 million $ 19,195
May 17, 1 AM $ 0.0907
+2.49%
$ 90.7 million $ 18,847
May 17, 12 AM $ 0.0911
+4.23%
$ 91.1 million $ 17,596
May 16, 11 PM $ 0.0887
+0.23%
$ 88.7 million $ 17,480
May 16, 10 PM $ 0.0869
-3.23%
$ 86.9 million $ 17,172
May 16, 9 PM $ 0.0898
+3.46%
$ 89.8 million $ 17,501
May 16, 8 PM $ 0.0898
+1.70%
$ 89.8 million $ 17,010
May 16, 7 PM $ 0.0871
-4.29%
$ 87.1 million $ 15,965
May 16, 6 PM $ 0.088
-4.03%
$ 88 million $ 15,891